Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

NIP

Mercato: NASDAQ - National

0,95
-3,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,95INV.233
21.59.59,9506+0,06%100
21.56.59,9575+0,79%100
21.56.59,9587+0,92%200
21.44.26,96+1,05%200
21.41.24,95INV.1.100
21.34.19,9575+0,79%100
19.37.08,96+1,05%104
19.18.47,9599+1,04%408
17.59.13,96+1,05%200
17.58.08,9557+0,60%2.935
17.58.08,9558+0,61%521
17.33.28,9537+0,39%100
17.21.06,95INV.359
16.48.50,9557+0,60%100
16.48.32,9558+0,61%100
16.47.58,9557+0,60%100
16.41.50,96+1,05%200
16.41.50,9558+0,61%348
16.33.11,95INV.162
16.31.56,9565+0,68%520
16.31.56,96+1,05%520
16.31.56,9565+0,68%300
16.31.56,96+1,05%300
16.31.56,9565+0,68%280
16.31.56,96+1,05%200
16.26.10,96+1,05%400
16.24.14,959+0,95%500
16.22.20,96+1,05%200
16.21.05,95INV.100
OraValoreVar.%Volume
16.21.05,96+1,05%500
16.21.05,9601+1,06%100
16.08.16,98+3,16%1.900
15.54.561,00+5,26%2.500
15.51.071,006+5,89%500
15.47.471,0042+5,71%556
15.37.431,00+5,26%1.500
22.00.00,98+3,16%284

(*) I dati sono limitati agli ultimi 100 contratti.

```