Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

NIP

Mercato: NASDAQ - National

0,61
-3,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
20.47.09,6104INV.300
20.39.42,6184+1,31%1.247
20.39.42,6105+0,02%100
20.09.56,6201+1,59%301
20.09.56,62+1,57%301
20.07.45,6201+1,59%100
20.07.00,6214+1,80%100
20.00.16,6201+1,59%1.067
19.22.55,6193+1,46%110
18.54.59,6201+1,59%533
18.44.23,6184+1,31%200
18.36.56,6201+1,59%200
18.11.11,6184+1,31%400
18.03.40,6201+1,59%1.418
18.03.40,6185+1,33%500
17.57.30,6201+1,59%100
17.33.12,62+1,57%177
17.28.16,6201+1,59%100
17.28.13,62+1,57%100
17.25.42,6201+1,59%100
17.17.35,6202+1,61%100
17.10.06,6201+1,59%100
17.10.05,625+2,39%680
17.06.42,6201+1,59%100
16.59.12,6202+1,61%100
16.39.46,6208+1,70%100
16.39.46,6184+1,31%127
16.39.46,6183+1,29%700
16.39.46,6184+1,31%117
16.39.33,6144+0,66%100
OraValoreVar.%Volume
16.39.28,6182+1,28%100
16.39.25,6182+1,28%100
16.39.10,6183+1,29%100
16.17.26,6104INV.100
16.10.43,6146+0,69%281
16.09.58,6101-0,05%200
16.09.58,6101-0,05%100
16.09.58,61-0,07%400
16.09.58,611+0,10%123
16.09.58,6101-0,05%100
16.09.58,6104INV.100
16.09.58,61-0,07%100
16.09.58,61-0,07%199
16.03.25,6294+3,11%1.653
16.03.16,6293+3,10%100
16.03.16,629+3,05%123
16.03.05,62+1,57%100
16.02.31,63+3,21%5.955
16.02.30,6301+3,23%500
16.02.30,64+4,85%100
16.00.45,6311+3,39%100
15.59.59,64+4,85%1.820
15.46.53,6525+6,90%100
15.45.43,64+4,85%100
15.42.43,6401+4,87%500
15.30.00,64+4,85%1.362
22.00.00,63+3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```