Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
16.47.01 | 2,3 | +0,88 | 500 | 1.150 |
16.47.01 | 2,298 | +0,79 | 400 | 919 |
16.47.01 | 2,3 | +0,88 | 701 | 1.612 |
16.32.50 | 2,29 | +0,44 | 167 | 382 |
16.32.50 | 2,3 | +0,88 | 531 | 1.221 |
16.32.50 | 2,29 | +0,44 | 300 | 687 |
16.32.50 | 2,3 | +0,88 | 900 | 2.070 |
16.32.50 | 2,29 | +0,44 | 100 | 229 |
16.32.50 | 2,3 | +0,88 | 500 | 1.150 |
16.32.50 | 2,295 | +0,66 | 400 | 918 |
16.32.50 | 2,29 | +0,44 | 300 | 687 |
16.32.50 | 2,3 | +0,88 | 902 | 2.075 |
16.32.19 | 2,22 | -2,63 | 500 | 1.110 |
16.32.19 | 2,24 | -1,75 | 100 | 224 |
16.32.19 | 2,23 | -2,19 | 100 | 223 |
16.32.19 | 2,24 | -1,75 | 300 | 672 |
16.32.19 | 2,21 | -3,07 | 1.100 | 2.431 |
16.31.20 | 2,2644 | -0,68 | 150 | 340 |
16.18.59 | 2,3 | +0,88 | 500 | 1.150 |
16.15.06 | 2,2915 | +0,50 | 868 | 1.989 |
16.09.30 | 2,25 | -1,32 | 100 | 225 |
16.01.28 | 2,2511 | -1,27 | 1.000 | 2.251 |
15.52.55 | 2,2113 | -3,01 | 423 | 935 |
15.46.36 | 2,2742 | -0,25 | 200 | 455 |
15.44.25 | 2,2494 | -1,34 | 100 | 225 |
15.41.30 | 2,24 | -1,75 | 1.000 | 2.240 |
15.40.21 | 2,23 | -2,19 | 454 | 1.012 |
15.35.41 | 2,24 | -1,75 | 100 | 224 |
15.30.00 | 2,25 | -1,32 | 166 | 374 |
22.00.00 | 2,28 | INV | 200 | 456 |