Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nlight

Mercato: NASDAQ - National

36,34
+6,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0036,34+6,51%104.532
21.59.5836,33+6,48%100
21.59.5836,34+6,51%342
21.59.5836,33+6,48%200
21.59.5536,335+6,49%100
21.59.5436,34+6,51%100
21.59.5336,35+6,54%390
21.59.5136,335+6,49%100
21.59.5036,3101+6,42%100
21.59.4836,32+6,45%100
21.59.4736,34+6,51%300
21.59.4736,33+6,48%417
21.59.4636,30+6,39%595
21.59.4436,31+6,42%100
21.59.4436,30+6,39%300
21.59.4336,31+6,42%100
21.59.4236,285+6,35%100
21.59.4236,27+6,30%100
21.59.4236,28+6,33%581
21.59.4036,2775+6,32%275
21.59.3836,29+6,36%300
21.59.3736,28+6,33%100
21.59.3736,305+6,40%102
21.59.3736,30+6,39%200
21.59.3736,29+6,36%200
21.59.3236,295+6,37%100
21.59.3136,25+6,24%200
21.59.3036,24+6,21%241
21.59.2636,23+6,18%100
21.59.2536,215+6,14%100
OraValoreVar.%Volume
21.59.2536,23+6,18%100
21.59.2436,25+6,24%109
21.59.2336,21+6,13%206
21.59.2136,23+6,18%247
21.59.1836,24+6,21%200
21.59.1636,255+6,26%200
21.59.1536,25+6,24%397
21.59.1436,24+6,21%100
21.59.1136,23+6,18%254
21.59.0836,21+6,13%755
21.59.0836,22+6,15%200
21.59.0636,24+6,21%480
21.59.0636,25+6,24%600
21.59.0036,265+6,29%100
21.59.0036,25+6,24%200
21.59.0036,26+6,27%100
21.58.5936,265+6,29%443
21.58.5936,28+6,33%200
21.58.5536,26+6,27%100
21.58.5336,255+6,26%100
21.58.5336,25+6,24%600
21.58.5336,26+6,27%100
21.58.5336,275+6,32%100
21.58.5236,27+6,30%200
21.58.5236,255+6,26%179
21.58.5236,27+6,30%300
21.58.5236,255+6,26%200
21.58.5236,27+6,30%722
21.58.4636,215+6,14%100
21.58.4236,235+6,20%740
OraValoreVar.%Volume
21.58.4036,26+6,27%200
21.58.4036,27+6,30%1.160
21.58.4036,285+6,35%373
21.58.3936,30+6,39%200
21.58.3536,285+6,35%257
21.58.3436,30+6,39%495
21.58.3336,27+6,30%100
21.58.3336,2998+6,39%200
21.58.3236,27+6,30%100
21.58.3136,285+6,35%340
21.58.3136,30+6,39%415
21.58.2636,285+6,35%145
21.58.2436,29+6,36%100
21.58.2436,30+6,39%100
21.58.2436,285+6,35%125
21.58.2436,27+6,30%416
21.58.2436,28+6,33%358
21.58.2436,30+6,39%200
21.58.2436,29+6,36%100
21.58.2136,27+6,30%100
21.58.1736,28+6,33%100
21.58.1736,27+6,30%399
21.58.1736,282+6,34%200
21.58.1636,28+6,33%200
21.58.0836,265+6,29%500
21.58.0636,25+6,24%437
21.58.0636,26+6,27%200
21.58.0336,25+6,24%100
21.58.0036,26+6,27%100
21.58.0036,29+6,36%100
OraValoreVar.%Volume
21.58.0036,28+6,33%100
21.58.0036,29+6,36%300
21.58.0036,28+6,33%200
21.58.0036,29+6,36%1.119
21.58.0036,26+6,27%354
21.57.5936,29+6,36%100
21.57.5936,275+6,32%100
21.57.5936,2601+6,27%100
21.57.5936,29+6,36%170
21.57.5836,27+6,30%504

(*) I dati sono limitati agli ultimi 100 contratti.

```