Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nlight

Mercato: NASDAQ - National

73,015
+2,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.3573,015+2,03%200
17.55.3473,08+2,12%100
17.55.1173,1299+2,19%100
17.55.0973,07+2,11%173
17.54.1773,13+2,19%100
17.54.1073,13+2,19%100
17.54.1073,0158+2,03%100
17.54.1073,10+2,15%100
17.54.1073,0158+2,03%100
17.54.1073,09+2,14%100
17.54.1073,0158+2,03%100
17.54.1073,08+2,12%100
17.54.1073,0158+2,03%100
17.54.1073,07+2,11%298
17.54.1073,06+2,10%100
17.54.1073,0158+2,03%100
17.54.1073,03+2,05%100
17.54.1073,03+2,05%100
17.54.0473,0689+2,11%130
17.53.5873,00+2,01%100
17.53.5473,02+2,04%200
17.53.5473,03+2,05%100
17.53.5173,05+2,08%100
17.53.4673,00+2,01%214
17.52.5272,99+2,00%200
17.52.5272,98+1,98%100
17.52.2372,83+1,77%200
17.52.1872,8103+1,75%1.000
17.52.0872,76+1,68%157
17.51.2973,02+2,04%100
OraValoreVar.%Volume
17.51.0772,8168+1,76%1.000
17.50.0673,0128+2,03%100
17.49.2273,00+2,01%100
17.47.5172,9066+1,88%253
17.47.5072,885+1,85%250
17.47.3572,91+1,89%200
17.47.3372,85+1,80%200
17.47.3372,87+1,83%100
17.47.2972,96+1,96%300
17.46.2872,955+1,95%500
17.46.1973,02+2,04%257
17.45.3373,00+2,01%698
17.44.3172,9686+1,97%120
17.44.1772,9899+2,00%120
17.44.1472,92+1,90%1.000
17.42.2672,915+1,89%150
17.42.2673,02+2,04%150
17.42.2672,915+1,89%300
17.41.2972,92+1,90%1.000
17.40.3572,915+1,89%100
17.39.4673,08+2,12%400
17.39.2472,915+1,89%100
17.37.5372,95+1,94%100
17.37.4173,1264+2,19%350
17.37.3272,94+1,93%100
17.37.3272,8586+1,81%200
17.37.3272,93+1,91%300
17.37.3272,8586+1,81%100
17.37.3272,885+1,85%100
17.37.0272,86+1,82%100
OraValoreVar.%Volume
17.36.4672,93+1,91%100
17.36.3072,9799+1,98%303
17.36.1972,92+1,90%222
17.35.2972,83+1,77%300
17.35.2972,84+1,79%100
17.35.2772,79+1,72%200
17.35.2272,86+1,82%100
17.35.0272,80+1,73%100
17.34.2672,86+1,82%100
17.34.2472,83+1,77%200
17.34.1772,81+1,75%100
17.34.1772,84+1,79%300
17.33.5472,865+1,82%306
17.33.5372,90+1,87%1.000
17.33.5372,88+1,84%100
17.33.5372,82+1,76%100
17.32.2672,67+1,55%171
17.32.0472,8954+1,87%100
17.31.4272,88+1,84%350
17.30.2772,675+1,56%200
17.29.1672,44+1,23%500
17.28.2272,56+1,40%100
17.27.1672,46+1,26%4.000
17.27.1672,68+1,57%100
17.26.3272,60+1,45%3.000
17.25.0272,72+1,62%200
17.25.0272,71+1,61%100
17.25.0172,79+1,72%100
17.25.0172,84+1,79%230
17.24.5172,7601+1,68%137
OraValoreVar.%Volume
17.23.4872,695+1,59%500
17.23.4272,57+1,41%100
17.23.1072,50+1,31%100
17.23.0772,48+1,29%100
17.23.0572,50+1,31%100
17.22.1072,39+1,16%100
17.22.0772,495+1,31%100
17.21.1672,58+1,43%334
17.20.0972,575+1,42%100
17.19.1272,57+1,41%120

(*) I dati sono limitati agli ultimi 100 contratti.

```