Milano 17:35
44.013 +1,48%
Nasdaq 19:01
24.214 +0,88%
Dow Jones 19:01
46.478 +0,77%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nlight

Mercato: NASDAQ - National

72,1
+0,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.02.0672,10+0,75%100
19.02.0672,05+0,68%100
19.02.0672,10+0,75%100
19.01.4572,12+0,78%600
19.01.3572,175+0,86%100
19.01.1472,07+0,71%100
19.00.0072,04+0,67%100
18.59.3572,025+0,65%200
18.59.2072,02+0,64%100
18.59.0272,06+0,70%100
18.58.5272,00+0,61%151
18.58.5072,06+0,70%100
18.58.3072,28+1,01%100
18.58.3072,16+0,84%300
18.58.3072,14+0,81%100
18.58.2872,10+0,75%100
18.58.2872,09+0,74%850
18.58.2872,07+0,71%200
18.58.2172,09+0,74%139
18.58.0371,92+0,50%100
18.57.4772,09+0,74%100
18.57.3271,93+0,52%100
18.57.2071,9251+0,51%100
18.57.1672,00+0,61%200
18.57.0071,88+0,45%100
18.56.5371,87+0,43%1.000
18.56.4371,9876+0,60%150
18.55.5571,87+0,43%200
18.55.5571,86+0,42%200
18.54.2171,87+0,43%250
OraValoreVar.%Volume
18.54.0671,91+0,49%100
18.54.0671,9999+0,61%250
18.53.3571,7898+0,32%500
18.53.3171,78+0,31%200
18.53.3171,7917+0,32%1.000
18.53.2971,75+0,27%100
18.53.2971,752+0,27%110
18.53.2971,77+0,29%100
18.53.2971,7701+0,29%400
18.53.1371,88+0,45%310
18.52.1972,045+0,68%100
18.52.0172,14+0,81%100
18.52.0072,13+0,80%100
18.51.5571,965+0,57%167
18.51.3571,98+0,59%100
18.50.4872,01+0,63%300
18.50.1371,98+0,59%100
18.50.0972,00+0,61%350
18.50.0272,04+0,67%100
18.49.5572,05+0,68%100
18.49.0972,07+0,71%300
18.48.5472,05+0,68%230
18.48.5472,025+0,65%200
18.48.3772,065+0,71%100
18.48.2372,10+0,75%100
18.48.1672,08+0,73%275
18.48.0372,13+0,80%100
18.48.0172,065+0,71%100
18.47.5772,11+0,77%100
18.47.5772,065+0,71%100
OraValoreVar.%Volume
18.47.5772,07+0,71%900
18.47.5772,065+0,71%100
18.47.3472,075+0,72%400
18.47.3372,07+0,71%100
18.47.3372,00+0,61%538
18.47.3372,01+0,63%100
18.47.0372,12+0,78%200
18.46.1972,0905+0,74%138
18.45.4272,13+0,80%100
18.45.0772,17+0,85%1.200
18.44.3172,22+0,92%100
18.43.5472,19+0,88%100
18.43.5472,20+0,89%100
18.43.5272,17+0,85%345
18.43.5172,30+1,03%100
18.43.5172,29+1,02%100
18.43.2672,34+1,09%300
18.43.2672,30+1,03%120
18.43.2672,33+1,08%100
18.42.5572,09+0,74%100
18.42.5572,11+0,77%100
18.42.5572,12+0,78%100
18.42.5572,115+0,78%200
18.42.3872,23+0,94%200
18.42.3872,20+0,89%336
18.42.0672,2375+0,95%100
18.41.4072,34+1,09%129
18.41.3472,21+0,91%100
18.41.2572,3154+1,06%300
18.40.3872,235+0,94%115
OraValoreVar.%Volume
18.40.2472,25+0,96%100
18.38.2272,14+0,81%106
18.38.0772,19+0,88%100
18.37.4372,235+0,94%100
18.37.4272,21+0,91%331
18.36.5172,14+0,81%100
18.36.2572,0701+0,71%350
18.36.0272,12+0,78%1.100
18.35.4772,125+0,79%100
18.35.1772,12+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```