Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:16
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Nlight

Mercato: NASDAQ - National

73,41
+2,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.0973,41+2,59%550
15.15.5873,38+2,54%100
15.15.3973,30+2,43%100
15.15.3973,34+2,49%196
15.15.3973,27+2,39%100
15.15.3973,22+2,32%100
15.15.3873,31+2,45%1.628
15.15.3073,38+2,54%200
15.15.2873,41+2,59%100
15.15.0873,7396+3,05%600
15.15.0573,575+2,82%2.100
15.15.0373,51+2,72%100
15.15.0073,58+2,82%200
15.15.0073,59+2,84%361
15.14.5073,51+2,72%100
15.14.4773,41+2,59%100
15.14.4773,49+2,70%100
15.14.2773,405+2,58%2.717
15.14.2373,51+2,72%100
15.13.3773,4878+2,69%262
15.13.1273,44+2,63%300
15.13.0873,54+2,77%100
15.13.0873,57+2,81%106
15.13.0373,55+2,78%200
15.13.0373,75+3,06%101
15.13.0373,655+2,93%300
15.13.0373,65+2,92%100
15.13.0373,57+2,81%100
15.13.0373,58+2,82%203
15.13.0373,65+2,92%3.703
OraValoreVar.%Volume
15.13.0373,66+2,93%100
15.12.4873,43+2,61%300
15.12.3673,775+3,10%150
15.12.3073,47+2,67%100
15.12.1873,50+2,71%600
15.12.1073,375+2,54%275
15.11.4073,22+2,32%660
15.11.4073,40+2,57%100
15.11.4073,36+2,52%103
15.11.4073,40+2,57%200
15.11.2973,36+2,52%144
15.11.2873,235+2,34%125
15.11.2673,164+2,24%175
15.11.2173,1331+2,20%300
15.11.1873,3312+2,48%1.362
15.10.5973,235+2,34%200
15.10.5073,33+2,47%100
15.10.3673,26+2,38%100
15.10.3573,285+2,41%100
15.10.3573,21+2,31%100
15.10.3473,08+2,12%100
15.10.3473,10+2,15%158
15.10.3473,17+2,25%100
15.10.2973,44+2,63%120
15.10.2973,39+2,56%100
15.10.2973,31+2,45%200
15.10.2973,26+2,38%150
15.10.2973,3447+2,49%600
15.10.2973,285+2,41%200
15.10.2173,30+2,43%177
OraValoreVar.%Volume
15.10.2073,335+2,48%200
15.10.0473,43+2,61%100
15.09.4873,30+2,43%136
15.09.3773,295+2,42%300
15.09.3773,34+2,49%100
15.09.3773,295+2,42%600
15.09.3773,34+2,49%100
15.09.3573,40+2,57%100
15.09.3273,245+2,35%100
15.09.1073,30+2,43%279
15.09.0573,195+2,28%100
15.08.5673,30+2,43%100
15.08.4873,35+2,50%100
15.08.3573,31+2,45%200
15.08.3173,25+2,36%350
15.08.1773,245+2,35%200
15.08.1573,23+2,33%100
15.08.1573,245+2,35%100
15.08.1073,29+2,42%100
15.08.1073,32+2,46%100
15.08.1073,35+2,50%118
15.08.1073,3498+2,50%400
15.08.0773,33+2,47%500
15.08.0773,30+2,43%242
15.08.0373,26+2,38%100
15.08.0273,13+2,19%392
15.08.0273,09+2,14%100
15.08.0273,20+2,29%100
15.08.0273,14+2,21%540
15.07.4772,95+1,94%2.090
OraValoreVar.%Volume
15.07.3972,98+1,98%100
15.07.3472,9751+1,98%200
15.07.2672,975+1,98%1.000
15.07.1273,1313+2,20%100
15.07.0872,8447+1,80%2.003
15.07.0273,00+2,01%141
15.06.5072,90+1,87%100
15.06.4972,905+1,88%4.100
15.06.4572,9408+1,93%261
15.06.4172,97+1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```