Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nlight

Mercato: NASDAQ - National

40,32
-0,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5640,32-0,02%100
21.59.5340,31-0,05%100
21.59.4540,36+0,07%200
21.59.3940,38+0,12%300
21.59.3240,34+0,02%100
21.59.3040,36+0,07%234
21.59.2540,39+0,15%200
21.59.2040,36+0,07%100
21.59.1840,37+0,10%271
21.59.1340,40+0,17%439
21.59.1140,38+0,12%200
21.58.5740,425+0,24%192
21.58.4040,40+0,17%206
21.58.4040,39+0,15%100
21.58.4040,41+0,20%100
21.58.4040,40+0,17%100
21.58.4040,41+0,20%100
21.58.4040,40+0,17%300
21.58.4040,41+0,20%1.875
21.58.3540,425+0,24%314
21.58.3140,44+0,27%400
21.58.3040,42+0,22%800
21.58.2840,41+0,20%100
21.58.2840,40+0,17%600
21.58.2840,39+0,15%1.127
21.58.2340,385+0,14%100
21.58.0340,39+0,15%474
21.58.0340,37+0,10%100
21.58.0340,38+0,12%400
21.58.0340,37+0,10%100
OraValoreVar.%Volume
21.57.5040,35+0,05%500
21.57.3840,37+0,10%200
21.57.1740,35+0,05%184
21.57.1740,33INV.184
21.57.1640,38+0,12%208
21.57.1640,3201-0,02%122
21.57.1040,36+0,07%530
21.57.0740,35+0,05%200
21.57.0740,34+0,02%227
21.56.3240,345+0,04%300
21.56.2540,35+0,05%300
21.56.0840,34+0,02%893
21.56.0840,33INV.100
21.56.0540,36+0,07%800
21.55.5240,365+0,09%100
21.55.5240,36+0,07%100
21.55.4140,345+0,04%100
21.55.4140,35+0,05%100
21.55.3840,37+0,10%342
21.55.3840,36+0,07%100
21.55.0240,36+0,07%124
21.55.0240,35+0,05%100
21.54.5740,33INV.100
21.54.5240,30-0,07%400
21.54.5240,29-0,10%200
21.54.4040,31-0,05%100
21.54.4040,33INV.100
21.54.4040,33INV.200
21.54.0640,395+0,16%100
21.54.0640,39+0,15%100
OraValoreVar.%Volume
21.54.0640,37+0,10%200
21.54.0640,37+0,10%105
21.54.0040,41+0,20%100
21.54.0040,39+0,15%202
21.54.0040,40+0,17%200
21.54.0040,41+0,20%899
21.53.5440,43+0,25%100
21.53.4640,44+0,27%100
21.53.4040,41+0,20%227
21.52.5440,38+0,12%463
21.52.3140,41+0,20%135
21.52.3140,40+0,17%302
21.52.3140,41+0,20%212
21.52.3140,39+0,15%100
21.52.1940,40+0,17%237
21.52.1040,37+0,10%621
21.52.0340,3565+0,07%100
21.51.4540,375+0,11%170
21.51.4140,346+0,04%400
21.51.4140,35+0,05%500
21.51.0240,38+0,12%100
21.50.0240,385+0,14%100
21.50.0140,39+0,15%200
21.49.5140,37+0,10%200
21.49.4840,34+0,02%100
21.49.2040,3982+0,17%222
21.49.0740,37+0,10%100
21.46.4940,39+0,15%108
21.46.1440,34+0,02%100
21.46.1040,36+0,07%100
OraValoreVar.%Volume
21.45.5240,3635+0,08%255
21.45.5140,39+0,15%600
21.45.5140,40+0,17%300
21.45.1640,47+0,35%100
21.45.1440,42+0,22%223
21.45.1440,41+0,20%100
21.45.1140,43+0,25%186
21.45.1140,44+0,27%300
21.45.1140,475+0,36%180
21.45.1140,44+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```