Milano 17:35
44.013 +1,48%
Nasdaq 17:46
24.227 +0,93%
Dow Jones 17:46
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nlight

Mercato: NASDAQ - National

72,955
+1,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.46.2872,955+1,95%500
17.46.1973,02+2,04%257
17.45.3373,00+2,01%698
17.44.3172,9686+1,97%120
17.44.1772,9899+2,00%120
17.44.1472,92+1,90%1.000
17.42.2672,915+1,89%150
17.42.2673,02+2,04%150
17.42.2672,915+1,89%300
17.41.2972,92+1,90%1.000
17.40.3572,915+1,89%100
17.39.4673,08+2,12%400
17.39.2472,915+1,89%100
17.37.5372,95+1,94%100
17.37.4173,1264+2,19%350
17.37.3272,94+1,93%100
17.37.3272,8586+1,81%200
17.37.3272,93+1,91%300
17.37.3272,8586+1,81%100
17.37.3272,885+1,85%100
17.37.0272,86+1,82%100
17.36.4672,93+1,91%100
17.36.3072,9799+1,98%303
17.36.1972,92+1,90%222
17.35.2972,83+1,77%300
17.35.2972,84+1,79%100
17.35.2772,79+1,72%200
17.35.2272,86+1,82%100
17.35.0272,80+1,73%100
17.34.2672,86+1,82%100
OraValoreVar.%Volume
17.34.2472,83+1,77%200
17.34.1772,81+1,75%100
17.34.1772,84+1,79%300
17.33.5472,865+1,82%306
17.33.5372,90+1,87%1.000
17.33.5372,88+1,84%100
17.33.5372,82+1,76%100
17.32.2672,67+1,55%171
17.32.0472,8954+1,87%100
17.31.4272,88+1,84%350
17.30.2772,675+1,56%200
17.29.1672,44+1,23%500
17.28.2272,56+1,40%100
17.27.1672,46+1,26%4.000
17.27.1672,68+1,57%100
17.26.3272,60+1,45%3.000
17.25.0272,72+1,62%200
17.25.0272,71+1,61%100
17.25.0172,79+1,72%100
17.25.0172,84+1,79%230
17.24.5172,7601+1,68%137
17.23.4872,695+1,59%500
17.23.4272,57+1,41%100
17.23.1072,50+1,31%100
17.23.0772,48+1,29%100
17.23.0572,50+1,31%100
17.22.1072,39+1,16%100
17.22.0772,495+1,31%100
17.21.1672,58+1,43%334
17.20.0972,575+1,42%100
OraValoreVar.%Volume
17.19.1272,57+1,41%120
17.19.1272,56+1,40%120
17.18.4872,57+1,41%100
17.18.3472,65+1,52%137
17.18.2972,525+1,35%100
17.18.2072,65+1,52%100
17.18.0072,565+1,40%100
17.17.4072,6051+1,46%100
17.17.3072,52+1,34%200
17.16.2372,53+1,36%100
17.15.5072,565+1,40%200
17.15.3372,68+1,57%100
17.14.2472,7638+1,68%158
17.13.3972,60+1,45%100
17.12.5672,8199+1,76%150
17.12.0672,83+1,77%129
17.11.2372,51+1,33%100
17.10.0672,67+1,55%300
17.10.0672,68+1,57%100
17.10.0672,745+1,66%100
17.09.5272,79+1,72%100
17.09.4772,70+1,59%100
17.09.4772,69+1,58%276
17.09.4772,72+1,62%200
17.08.3672,4484+1,24%100
17.08.0372,46+1,26%2.569
17.08.0372,50+1,31%103
17.08.0372,52+1,34%120
17.08.0372,605+1,46%100
17.06.3672,525+1,35%100
OraValoreVar.%Volume
17.05.4172,55+1,38%100
17.05.2772,49+1,30%100
17.05.2372,48+1,29%100
17.05.2372,51+1,33%100
17.05.2372,55+1,38%200
17.05.1472,59+1,44%100
17.04.3172,72+1,62%200
17.04.0672,6974+1,59%100
17.03.2272,71+1,61%1.100
17.03.1472,72+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```