Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Nlight

Mercato: NASDAQ - National

52,23
-6,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.2152,23-6,99%600
17.33.2152,22-7,01%400
17.33.2152,23-6,99%120
17.33.2152,22-7,01%100
17.33.1452,14-7,15%100
17.32.5052,15-7,13%100
17.32.2552,21-7,03%200
17.32.1852,19-7,06%100
17.32.1652,215-7,02%100
17.32.1552,25-6,95%1.530
17.32.0252,33-6,81%100
17.32.0152,35-6,78%908
17.31.5152,3501-6,78%200
17.31.4852,36-6,76%200
17.31.3652,3665-6,75%400
17.31.3652,35-6,78%100
17.31.2252,39-6,70%117
17.31.2252,38-6,72%300
17.31.2252,37-6,74%113
17.30.5952,41-6,67%100
17.30.2152,50-6,51%670
17.30.2052,46-6,58%100
17.30.0352,51-6,49%500
17.30.0352,50-6,51%115
17.30.0352,51-6,49%200
17.30.0152,54-6,44%347
17.29.4052,5717-6,38%100
17.28.4052,57-6,38%100
17.28.3152,515-6,48%191
17.28.1752,55-6,42%300
OraValoreVar.%Volume
17.28.1752,545-6,43%290
17.28.1752,55-6,42%2.215
17.28.1752,53-6,46%100
17.28.1752,54-6,44%200
17.28.1752,53-6,46%200
17.28.1652,50-6,51%100
17.28.0152,4101-6,67%500
17.27.3352,46-6,58%425
17.27.3252,54-6,44%100
17.27.3252,53-6,46%200
17.27.3252,52-6,47%200
17.27.3252,51-6,49%200
17.27.3152,50-6,51%200
17.27.2152,445-6,61%115
17.27.0552,50-6,51%100
17.27.0552,46-6,58%500
17.27.0552,45-6,60%200
17.27.0552,46-6,58%100
17.26.3452,40-6,69%100
17.26.3052,42-6,65%400
17.26.3052,41-6,67%100
17.26.3052,41-6,67%100
17.25.4952,465-6,57%100
17.25.4852,42-6,65%100
17.25.4852,465-6,57%100
17.25.4852,42-6,65%1.245
17.25.3952,4213-6,65%1.000
17.25.3552,41-6,67%100
17.25.3252,42-6,65%700
17.25.1252,50-6,51%1.000
OraValoreVar.%Volume
17.25.0652,52-6,47%224
17.24.3952,53-6,46%100
17.24.1052,52-6,47%400
17.24.0552,53-6,46%100
17.24.0352,58-6,37%100
17.24.0252,60-6,33%1.000
17.23.4352,625-6,29%360
17.23.4252,63-6,28%100
17.23.4252,60-6,33%412
17.23.3252,54-6,44%100
17.23.0552,48-6,54%190
17.22.3152,57-6,38%100
17.22.2652,53-6,46%100
17.22.2452,5325-6,45%100
17.22.1952,53-6,46%735
17.22.1652,47-6,56%110
17.22.0352,49-6,53%300
17.21.5452,5887-6,35%100
17.21.5252,50-6,51%102
17.21.2852,505-6,50%100
17.21.0752,57-6,38%200
17.21.0652,59-6,35%200
17.20.5352,69-6,17%100
17.20.3752,695-6,16%100
17.20.2052,64-6,26%114
17.19.4852,78-6,01%100
17.19.4852,77-6,03%200
17.19.4852,78-6,01%100
17.19.4852,71-6,13%200
17.19.4852,70-6,15%200
OraValoreVar.%Volume
17.19.4852,69-6,17%800
17.19.4852,68-6,19%300
17.19.4852,69-6,17%100
17.19.4852,68-6,19%100
17.19.4852,69-6,17%100
17.19.4852,68-6,19%100
17.19.4852,69-6,17%100
17.19.4852,66-6,22%100
17.19.4852,68-6,19%100
17.19.4852,66-6,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```