Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nlight

Mercato: NASDAQ - National

51,355
-8,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.2951,355-8,55%260
20.43.2151,36-8,54%679
20.43.0951,375-8,51%100
20.42.5651,37-8,52%200
20.42.5251,40-8,47%100
20.42.3151,39-8,49%100
20.42.2451,38-8,50%100
20.42.2351,395-8,48%1.172
20.41.5651,4221-8,43%100
20.41.4651,37-8,52%100
20.41.3551,395-8,48%200
20.41.3251,37-8,52%100
20.41.1151,38-8,50%100
20.41.0451,40-8,47%100
20.40.3951,36-8,54%100
20.40.3751,42-8,43%802
20.40.1451,43-8,41%100
20.40.1451,40-8,47%100
20.40.1451,41-8,45%112
20.40.1451,42-8,43%200
20.40.1451,385-8,49%100
20.40.0151,44-8,40%114
20.40.0051,43-8,41%200
20.39.5251,4075-8,45%100
20.39.3051,4268-8,42%250
20.39.2251,41-8,45%300
20.39.2251,395-8,48%200
20.39.2251,415-8,44%100
20.39.2051,4064-8,46%100
20.39.1851,39-8,49%100
OraValoreVar.%Volume
20.39.1851,4249-8,42%1.000
20.38.5951,405-8,46%256
20.38.3051,39-8,49%100
20.38.3051,40-8,47%200
20.38.3051,375-8,51%100
20.38.2151,385-8,49%100
20.38.1851,3848-8,49%100
20.38.1851,38-8,50%100
20.38.1851,39-8,49%300
20.37.5551,3957-8,48%120
20.37.5351,375-8,51%110
20.37.5151,36-8,54%100
20.37.5151,367-8,53%108
20.37.5151,38-8,50%260
20.37.5151,375-8,51%100
20.37.5151,39-8,49%100
20.37.5151,3901-8,49%190
20.37.3951,395-8,48%100
20.37.1851,41-8,45%100
20.37.1051,40-8,47%691
20.37.1051,41-8,45%100
20.37.1051,44-8,40%400
20.36.3751,46-8,36%645
20.36.3251,48-8,33%300
20.36.2451,50-8,29%100
20.36.1251,4891-8,31%197
20.36.1051,49-8,31%100
20.35.5151,525-8,25%100
20.35.4751,49-8,31%100
20.35.4051,57-8,16%100
OraValoreVar.%Volume
20.35.4051,53-8,24%100
20.35.3751,51-8,27%100
20.35.1751,45-8,38%100
20.35.0251,47-8,34%100
20.34.5751,485-8,32%200
20.34.5151,50-8,29%600
20.34.5151,52-8,25%200
20.34.5151,50-8,29%100
20.34.5151,51-8,27%400
20.34.5151,49-8,31%400
20.34.5151,48-8,33%300
20.34.4951,465-8,35%100
20.34.4951,455-8,37%100
20.34.4951,45-8,38%100
20.34.4751,51-8,27%400
20.34.4251,545-8,21%100
20.34.2651,52-8,25%100
20.34.2251,57-8,16%100
20.34.0051,545-8,21%100
20.33.4751,55-8,20%200
20.33.3151,63-8,06%100
20.33.1351,58-8,15%100
20.33.0551,5187-8,26%170
20.33.0251,66-8,00%100
20.33.0251,54-8,22%100
20.32.3051,60-8,11%100
20.32.3051,58-8,15%100
20.32.3051,61-8,09%825
20.32.3051,54-8,22%100
20.32.2551,645-8,03%100
OraValoreVar.%Volume
20.32.2551,63-8,06%100
20.32.2151,61-8,09%164
20.32.2151,62-8,08%100
20.32.1051,6184-8,08%100
20.32.0251,68-7,97%100
20.31.5351,65-8,02%307
20.31.4751,615-8,08%100
20.31.4051,66-8,00%100
20.31.2751,62-8,08%275
20.31.1751,66-8,00%158

(*) I dati sono limitati agli ultimi 100 contratti.

```