Milano 10:26
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:25
10.430 +0,01%
Francoforte 10:26
24.694 -0,80%

Nlight

Mercato: NASDAQ - National

66,44
+1,90%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0066,44INV.94.546
21.59.5966,395-0,07%100
21.59.5966,39-0,08%1.312
21.59.5766,36-0,12%155
21.59.5666,45+0,02%225
21.59.5666,44INV.100
21.59.5566,35-0,14%100
21.59.5566,37-0,11%100
21.59.5066,41-0,05%100
21.59.4966,44INV.100
21.59.4866,41-0,05%345
21.59.4566,45+0,02%100
21.59.4466,39-0,08%500
21.59.4366,40-0,06%423
21.59.4266,41-0,05%100
21.59.4266,42-0,03%200
21.59.4266,41-0,05%100
21.59.4266,40-0,06%100
21.59.4266,44INV.479
21.59.4166,50+0,09%100
21.59.3766,48+0,06%482
21.59.3666,46+0,03%100
21.59.3566,47+0,05%200
21.59.3566,44INV.100
21.59.3566,47+0,05%500
21.59.3466,50+0,09%100
21.59.3166,51+0,11%100
21.59.3066,49+0,08%100
21.59.2766,52+0,12%100
21.59.2766,525+0,13%200
OraValoreVar.%Volume
21.59.2666,50+0,09%300
21.59.2566,49+0,08%100
21.59.2566,48+0,06%565
21.59.1866,49+0,08%100
21.59.1266,53+0,14%264
21.59.1266,52+0,12%100
21.59.1266,50+0,09%400
21.59.1266,525+0,13%100
21.59.1266,50+0,09%500
21.59.0666,51+0,11%500
21.59.0566,535+0,14%300
21.59.0366,595+0,23%100
21.59.0366,57+0,20%100
21.59.0266,50+0,09%100
21.59.0266,53+0,14%100
21.59.0166,48+0,06%119
21.59.0066,50+0,09%705
21.58.5566,525+0,13%100
21.58.5566,53+0,14%200
21.58.5566,51+0,11%100
21.58.5566,53+0,14%700
21.58.5266,535+0,14%100
21.58.5266,565+0,19%100
21.58.4466,60+0,24%100
21.58.4266,565+0,19%100
21.58.4166,54+0,15%100
21.58.4166,565+0,19%100
21.58.3766,59+0,23%100
21.58.3766,555+0,17%100
21.58.3766,59+0,23%800
OraValoreVar.%Volume
21.58.3766,58+0,21%100
21.58.3766,575+0,20%100
21.58.3466,53+0,14%431
21.58.3466,54+0,15%293
21.58.3366,56+0,18%490
21.58.3066,565+0,19%100
21.58.2366,52+0,12%100
21.58.2266,60+0,24%300
21.58.1566,52+0,12%246
21.58.1566,60+0,24%300
21.58.1366,58+0,21%394
21.58.1366,57+0,20%200
21.58.1366,58+0,21%100
21.58.1366,60+0,24%100
21.58.1366,58+0,21%100
21.58.1366,59+0,23%100
21.58.1366,60+0,24%200
21.58.1366,59+0,23%700
21.58.1366,58+0,21%100
21.58.1266,49+0,08%100
21.58.0866,51+0,11%200
21.58.0766,445+0,01%100
21.58.0766,45+0,02%428
21.58.0766,44INV.100
21.58.0766,41-0,05%100
21.58.0466,475+0,05%100
21.58.0366,45+0,02%100
21.58.0366,44INV.100
21.58.0366,42-0,03%200
21.58.0366,38-0,09%100
OraValoreVar.%Volume
21.58.0366,45+0,02%132
21.58.0266,47+0,05%200
21.58.0266,51+0,11%100
21.58.0266,48+0,06%100
21.58.0066,51+0,11%100
21.57.5566,48+0,06%388
21.57.5566,4223-0,03%100
21.57.5566,48+0,06%100
21.57.5366,5175+0,12%100
21.57.4766,515+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```