Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nlight

Mercato: NASDAQ - National

71,75
+0,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0071,75+0,27%206.601
20.59.5671,74+0,25%500
20.59.5371,665+0,15%100
20.59.5371,67+0,15%100
20.59.5371,69+0,18%100
20.59.5371,68+0,17%300
20.59.5371,69+0,18%100
20.59.5171,70+0,20%100
20.59.5071,67+0,15%100
20.59.5071,66+0,14%100
20.59.5071,675+0,16%200
20.59.5071,67+0,15%100
20.59.5071,71+0,21%205
20.59.5071,70+0,20%309
20.59.4971,76+0,28%106
20.59.4471,78+0,31%100
20.59.4371,75+0,27%200
20.59.4271,74+0,25%100
20.59.3571,73+0,24%100
20.59.3571,74+0,25%109
20.59.3571,73+0,24%457
20.59.3571,72+0,22%100
20.59.3171,76+0,28%150
20.59.3071,7801+0,31%100
20.59.2871,82+0,36%200
20.59.2671,80+0,34%100
20.59.2671,81+0,35%400
20.59.2371,775+0,30%1.237
20.59.2071,76+0,28%100
20.59.1871,775+0,30%200
OraValoreVar.%Volume
20.59.1771,76+0,28%200
20.59.1671,775+0,30%100
20.59.1671,76+0,28%100
20.59.1571,7397+0,25%139
20.59.1571,76+0,28%542
20.59.1471,74+0,25%436
20.59.0871,755+0,27%400
20.59.0271,75+0,27%414
20.59.0271,82+0,36%100
20.59.0271,75+0,27%100
20.59.0271,76+0,28%799
20.59.0171,795+0,33%100
20.59.0171,73+0,24%599
20.59.0171,74+0,25%100
20.58.5271,66+0,14%100
20.58.4571,65+0,13%100
20.58.4571,72+0,22%100
20.58.4571,71+0,21%100
20.58.4571,67+0,15%100
20.58.4571,66+0,14%100
20.58.4571,62+0,08%100
20.58.4571,57+0,01%100
20.58.4571,48-0,11%143
20.58.4571,53-0,04%100
20.58.4571,56INV.100
20.58.4571,54-0,03%546
20.58.4571,48-0,11%586
20.58.4571,53-0,04%200
20.58.4571,50-0,08%200
20.58.4571,52-0,06%905
OraValoreVar.%Volume
20.58.4571,50-0,08%865
20.58.4571,52-0,06%500
20.58.4571,53-0,04%105
20.58.4571,55-0,01%134
20.58.4571,59+0,04%100
20.58.4571,60+0,06%100
20.58.4571,59+0,04%100
20.58.4571,575+0,02%130
20.58.4571,57+0,01%100
20.58.4571,59+0,04%1.707
20.58.4571,60+0,06%300
20.58.4571,59+0,04%200
20.58.4571,60+0,06%200
20.58.4571,595+0,05%100
20.58.4571,61+0,07%100
20.58.4571,60+0,06%200
20.58.4571,61+0,07%100
20.58.4571,60+0,06%100
20.58.4571,57+0,01%100
20.58.4571,58+0,03%100
20.58.4571,63+0,10%100
20.58.4571,61+0,07%100
20.58.4571,62+0,08%830
20.58.4571,61+0,07%499
20.58.4571,63+0,10%480
20.58.4571,60+0,06%208
20.58.4571,61+0,07%360
20.58.4571,63+0,10%600
20.58.4571,61+0,07%200
20.58.4571,60+0,06%150
OraValoreVar.%Volume
20.58.4571,59+0,04%100
20.58.4571,60+0,06%470
20.58.4571,62+0,08%112
20.58.4571,63+0,10%564
20.58.4571,64+0,11%204
20.58.4571,63+0,10%173
20.58.4571,64+0,11%120
20.58.4571,65+0,13%200
20.58.4571,64+0,11%234
20.58.4571,73+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```