Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nlight

Mercato: NASDAQ - National

51,63
-8,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.0851,63-8,06%200
19.59.0351,61-8,09%100
19.58.2651,63-8,06%300
19.58.2251,61-8,09%100
19.58.1751,63-8,06%400
19.58.1351,61-8,09%100
19.58.0051,63-8,06%100
19.57.5651,61-8,09%277
19.57.5451,635-8,05%800
19.57.5051,66-8,00%500
19.57.4851,67-7,99%100
19.57.3451,71-7,92%100
19.57.3351,67-7,99%200
19.57.2751,66-8,00%300
19.57.2551,65-8,02%200
19.57.2551,66-8,00%100
19.57.1751,62-8,08%100
19.57.1751,65-8,02%200
19.57.0851,625-8,07%100
19.57.0851,65-8,02%100
19.57.0851,63-8,06%672
19.57.0851,63-8,06%100
19.57.0651,62-8,08%200
19.57.0651,615-8,08%200
19.56.5951,6143-8,09%240
19.56.4551,63-8,06%210
19.56.3951,65-8,02%100
19.56.3251,62-8,08%300
19.56.2451,6881-7,95%100
19.56.1251,64-8,04%152
OraValoreVar.%Volume
19.56.1251,62-8,08%100
19.56.1251,625-8,07%100
19.56.0751,67-7,99%114
19.56.0051,6471-8,03%100
19.55.5951,67-7,99%100
19.55.3751,65-8,02%200
19.55.3351,6537-8,02%450
19.55.3351,61-8,09%200
19.55.1751,67-7,99%959
19.55.0251,68-7,97%100
19.54.3551,7382-7,87%100
19.54.3251,68-7,97%100
19.54.3051,70-7,93%1.000
19.54.1851,67-7,99%310
19.54.1251,67-7,99%105
19.54.1251,6696-7,99%380
19.54.0951,64-8,04%100
19.54.0451,645-8,03%100
19.54.0451,62-8,08%100
19.54.0451,67-7,99%200
19.54.0351,68-7,97%100
19.54.0251,685-7,96%100
19.54.0251,69-7,95%100
19.53.5951,72-7,90%120
19.53.4651,71-7,92%300
19.53.4651,695-7,94%100
19.53.4651,6825-7,96%100
19.53.4651,6875-7,96%100
19.53.4551,695-7,94%500
19.53.4551,68-7,97%100
OraValoreVar.%Volume
19.53.3651,68-7,97%100
19.53.3651,705-7,92%300
19.53.3351,705-7,92%100
19.53.3351,68-7,97%100
19.53.3351,71-7,92%100
19.53.3351,72-7,90%100
19.53.3351,69-7,95%100
19.53.3351,73-7,88%100
19.53.2951,75-7,84%477
19.53.2451,76-7,83%200
19.53.1051,775-7,80%100
19.53.1051,77-7,81%100
19.53.0751,72-7,90%100
19.53.0751,74-7,86%500
19.53.0351,75-7,84%100
19.53.0351,76-7,83%220
19.53.0351,75-7,84%100
19.53.0351,76-7,83%400
19.52.5451,71-7,92%300
19.52.4951,7224-7,89%1.720
19.52.4551,7289-7,88%100
19.52.3451,69-7,95%100
19.52.3351,72-7,90%100
19.52.1351,71-7,92%100
19.52.1251,67-7,99%100
19.52.0051,705-7,92%100
19.52.0051,70-7,93%100
19.52.0051,71-7,92%100
19.52.0051,705-7,92%100
19.52.0051,70-7,93%200
OraValoreVar.%Volume
19.52.0051,71-7,92%200
19.51.5751,75-7,84%500
19.51.5351,705-7,92%100
19.51.5351,73-7,88%276
19.51.5351,74-7,86%200
19.51.4951,8014-7,75%100
19.51.4551,76-7,83%100
19.51.3351,80-7,76%100
19.51.1951,81-7,74%100
19.51.1851,775-7,80%700

(*) I dati sono limitati agli ultimi 100 contratti.

```