Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nlight

Mercato: NASDAQ - National

73,91
+11,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0073,91INV.167.724
21.59.5974,01+0,14%600
21.59.5774,035+0,17%100
21.59.5773,88-0,04%3.370
21.59.5773,87-0,05%200
21.59.5773,86-0,07%500
21.59.5773,91INV.200
21.59.5773,90-0,01%200
21.59.5773,89-0,03%100
21.59.5773,88-0,04%100
21.59.5773,85-0,08%100
21.59.5673,83-0,11%100
21.59.5473,79-0,16%272
21.59.5473,7875-0,17%100
21.59.5473,79-0,16%887
21.59.5273,85-0,08%100
21.59.5273,86-0,07%100
21.59.5273,85-0,08%900
21.59.5173,94+0,04%100
21.59.4974,00+0,12%200
21.59.4973,99+0,11%200
21.59.4974,00+0,12%300
21.59.4973,99+0,11%100
21.59.4973,98+0,09%500
21.59.4973,96+0,07%194
21.59.4973,99+0,11%100
21.59.4973,96+0,07%317
21.59.4973,97+0,08%313
21.59.4974,02+0,15%140
21.59.4974,01+0,14%100
OraValoreVar.%Volume
21.59.4973,99+0,11%470
21.59.4873,94+0,04%100
21.59.4873,98+0,09%300
21.59.4773,97+0,08%125
21.59.4773,96+0,07%200
21.59.4773,95+0,05%100
21.59.4673,92+0,01%100
21.59.4573,90-0,01%2.296
21.59.4573,92+0,01%100
21.59.4573,90-0,01%1.194
21.59.4573,89-0,03%730
21.59.4273,9215+0,02%135
21.59.4173,88-0,04%300
21.59.4173,89-0,03%941
21.59.4073,90-0,01%100
21.59.4073,89-0,03%2.015
21.59.3473,93+0,03%500
21.59.3373,89-0,03%2.459
21.59.3073,87-0,05%370
21.59.3073,88-0,04%100
21.59.2973,86-0,07%100
21.59.2973,90-0,01%119
21.59.2973,89-0,03%200
21.59.2973,92+0,01%100
21.59.2973,89-0,03%800
21.59.2973,92+0,01%1.200
21.59.2973,935+0,03%194
21.59.2973,92+0,01%779
21.59.2973,935+0,03%300
21.59.2973,95+0,05%700
OraValoreVar.%Volume
21.59.2673,94+0,04%100
21.59.2673,95+0,05%1.000
21.59.2673,94+0,04%100
21.59.2573,93+0,03%400
21.59.2573,95+0,05%100
21.59.2473,895-0,02%100
21.59.2373,9008-0,01%150
21.59.2273,92+0,01%2.177
21.59.2273,9123INV.100
21.59.2173,92+0,01%1.695
21.59.1773,8601-0,07%2.179
21.59.1673,885-0,03%124
21.59.1673,92+0,01%343
21.59.1673,885-0,03%100
21.59.1573,92+0,01%311
21.59.1573,885-0,03%100
21.59.1573,92+0,01%100
21.59.0973,89-0,03%300
21.59.0873,88-0,04%300
21.59.0673,885-0,03%872
21.59.0673,85-0,08%293
21.59.0673,86-0,07%474
21.59.0673,91INV.2.550
21.59.0673,92+0,01%2.428
21.59.0373,94+0,04%100
21.59.0373,935+0,03%350
21.59.0373,93+0,03%1.263
21.59.0273,95+0,05%2.489
21.58.5973,92+0,01%900
21.58.5873,93+0,03%900
OraValoreVar.%Volume
21.58.5673,95+0,05%350
21.58.5573,94+0,04%2.326
21.58.5573,95+0,05%100
21.58.5373,935+0,03%100
21.58.5074,00+0,12%425
21.58.5073,99+0,11%105
21.58.4873,91INV.100
21.58.4773,94+0,04%100
21.58.4773,98+0,09%100
21.58.4773,96+0,07%700

(*) I dati sono limitati agli ultimi 100 contratti.

```