Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nlight

Mercato: NASDAQ - National

51,12
+10,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0051,12INV.152.979
21.59.5951,16+0,08%100
21.59.5951,15+0,06%100
21.59.5951,14+0,04%200
21.59.5951,15+0,06%228
21.59.5951,14+0,04%100
21.59.5651,15+0,06%100
21.59.5651,14+0,04%100
21.59.5351,07-0,10%100
21.59.5351,08-0,08%600
21.59.5251,15+0,06%200
21.59.5251,14+0,04%100
21.59.5251,13+0,02%100
21.59.5151,08-0,08%400
21.59.4051,16+0,08%521
21.59.3951,18+0,12%100
21.59.3751,17+0,10%100
21.59.3651,1152-0,01%100
21.59.3651,15+0,06%390
21.59.3651,1411+0,04%581
21.59.3651,16+0,08%100
21.59.3351,13+0,02%100
21.59.3351,135+0,03%100
21.59.3351,13+0,02%822
21.59.3151,10-0,04%134
21.59.3151,12INV.100
21.59.2851,085-0,07%100
21.59.2851,10-0,04%100
21.59.2851,13+0,02%100
21.59.2651,10-0,04%352
OraValoreVar.%Volume
21.59.2551,13+0,02%200
21.59.2551,1517+0,06%146
21.59.2551,15+0,06%300
21.59.2551,17+0,10%543
21.59.2451,175+0,11%110
21.59.2451,17+0,10%300
21.59.2051,165+0,09%193
21.59.1951,18+0,12%100
21.59.1951,165+0,09%170
21.59.1551,18+0,12%100
21.59.1351,16+0,08%106
21.59.1351,165+0,09%100
21.59.1251,20+0,16%100
21.59.1151,17+0,10%100
21.59.1151,18+0,12%100
21.59.1151,17+0,10%300
21.59.1151,18+0,12%102
21.59.1151,17+0,10%100
21.59.1151,18+0,12%100
21.59.1051,215+0,19%100
21.59.1051,20+0,16%932
21.59.0951,185+0,13%367
21.59.0751,20+0,16%300
21.59.0551,23+0,22%100
21.59.0551,21+0,18%100
21.59.0551,22+0,20%200
21.59.0551,21+0,18%432
21.59.0551,22+0,20%200
21.59.0551,23+0,22%503
21.59.0451,145+0,05%100
OraValoreVar.%Volume
21.59.0451,21+0,18%988
21.59.0051,095-0,05%319
21.59.0051,08-0,08%175
21.59.0051,075-0,09%125
21.59.0051,07-0,10%100
21.59.0051,08-0,08%103
21.59.0051,10-0,04%336
21.59.0051,09-0,06%300
21.59.0051,08-0,08%475
21.59.0051,07-0,10%2.871
21.58.5951,055-0,13%200
21.58.5551,07-0,10%100
21.58.5551,04-0,16%100
21.58.5451,055-0,13%390
21.58.5351,05-0,14%100
21.58.5051,065-0,11%100
21.58.4751,05-0,14%100
21.58.4551,06-0,12%300
21.58.4551,05-0,14%717
21.58.4351,0637-0,11%1.000
21.58.3951,07-0,10%100
21.58.3451,04-0,16%100
21.58.2851,07-0,10%600
21.58.2751,10-0,04%100
21.58.2751,0619-0,11%142
21.58.2551,07-0,10%504
21.58.2251,04-0,16%100
21.58.2051,07-0,10%200
21.58.1951,04-0,16%100
21.58.1251,05-0,14%100
OraValoreVar.%Volume
21.58.1251,07-0,10%100
21.58.1051,08-0,08%100
21.58.0951,04-0,16%100
21.58.0951,05-0,14%144
21.58.0551,04-0,16%300
21.58.0551,07-0,10%334
21.58.0551,08-0,08%334
21.58.0251,07-0,10%798
21.57.5951,04-0,16%100
21.57.4951,07-0,10%110

(*) I dati sono limitati agli ultimi 100 contratti.

```