Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nlight

Mercato: NASDAQ - National

51,724
-7,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.1451,7236-7,89%100
21.02.0751,675-7,98%100
21.02.0651,705-7,92%100
21.02.0351,67-7,99%100
21.02.0351,705-7,92%100
21.02.0351,675-7,98%100
21.01.4651,745-7,85%100
21.01.3551,75-7,84%200
21.01.3351,795-7,76%100
21.01.3351,75-7,84%200
21.01.3351,81-7,74%100
21.01.2351,84-7,68%100
21.01.2351,8401-7,68%100
21.01.2351,82-7,72%200
21.01.2151,845-7,68%100
21.01.1751,84-7,68%100
21.01.0651,85-7,67%100
21.00.5251,88-7,61%400
21.00.3951,875-7,62%100
21.00.3751,86-7,65%100
21.00.3351,85-7,67%100
21.00.3351,84-7,68%400
21.00.3351,83-7,70%100
21.00.3351,7875-7,78%100
21.00.3351,805-7,75%200
21.00.3351,7925-7,77%100
21.00.3351,805-7,75%100
21.00.2051,8399-7,68%100
21.00.1851,775-7,80%100
21.00.1851,78-7,79%400
OraValoreVar.%Volume
21.00.1851,79-7,77%100
21.00.1451,80-7,76%200
21.00.0051,805-7,75%100
20.59.5551,78-7,79%100
20.59.5551,755-7,84%100
20.59.5551,78-7,79%100
20.59.5551,775-7,80%100
20.59.5551,79-7,77%100
20.59.4051,84-7,68%110
20.59.3751,845-7,68%100
20.58.5951,85-7,67%196
20.58.4651,80-7,76%300
20.58.4351,8401-7,68%100
20.58.4351,84-7,68%100
20.58.4351,8401-7,68%100
20.58.4051,84-7,68%100
20.58.4051,8401-7,68%100
20.58.3651,84-7,68%200
20.58.3551,8401-7,68%100
20.58.1851,84-7,68%100
20.58.1851,85-7,67%200
20.58.1751,86-7,65%100
20.58.1751,87-7,63%100
20.58.1751,88-7,61%100
20.58.0951,89-7,60%100
20.58.0951,90-7,58%300
20.58.0851,92-7,54%175
20.58.0851,93-7,52%400
20.57.4151,95-7,49%200
20.57.3351,945-7,50%100
OraValoreVar.%Volume
20.57.2951,9895-7,42%100
20.57.2451,945-7,50%100
20.57.2451,92-7,54%100
20.57.2451,91-7,56%200
20.57.1951,905-7,57%159
20.57.1551,91-7,56%100
20.57.1551,90-7,58%2.062
20.57.0951,88-7,61%100
20.57.0951,92-7,54%100
20.56.5151,86-7,65%100
20.56.5151,83-7,70%350
20.56.4651,85-7,67%100
20.56.4151,81-7,74%100
20.56.3851,8079-7,74%1.000
20.56.0851,75-7,84%200
20.56.0851,735-7,87%100
20.56.0851,74-7,86%100
20.56.0751,72-7,90%100
20.56.0751,69-7,95%100
20.56.0751,70-7,93%100
20.56.0751,69-7,95%200
20.56.0751,68-7,97%500
20.56.0651,67-7,99%100
20.56.0651,66-8,00%100
20.55.5751,645-8,03%100
20.55.5051,635-8,05%300
20.55.0051,645-8,03%100
20.55.0051,65-8,02%173
20.55.0051,65-8,02%100
20.54.5951,645-8,03%100
OraValoreVar.%Volume
20.54.5451,655-8,01%100
20.54.5451,66-8,00%200
20.54.2151,67-7,99%300
20.54.1951,68-7,97%200
20.53.5751,695-7,94%1.100
20.53.5451,6805-7,97%273
20.53.5151,695-7,94%200
20.53.4151,69-7,95%100
20.53.2651,70-7,93%100
20.53.1051,685-7,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```