Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.38.01 | 13 | +7,08 | 100 | 1.300 |
17.38.01 | 13,04 | +7,41 | 600 | 7.824 |
17.35.05 | 13,05 | +7,50 | 100 | 1.305 |
17.34.16 | 13,06 | +7,58 | 235 | 3.069 |
17.34.16 | 13,07 | +7,66 | 1.207 | 15.775 |
17.28.59 | 13,08 | +7,74 | 100 | 1.308 |
17.28.41 | 13,07 | +7,66 | 208 | 2.719 |
17.24.39 | 13,05 | +7,50 | 100 | 1.305 |
17.24.39 | 13,04 | +7,41 | 833 | 10.862 |
17.24.39 | 13,0389 | +7,40 | 100 | 1.304 |
17.24.39 | 13,04 | +7,41 | 100 | 1.304 |
17.24.39 | 13,03 | +7,33 | 500 | 6.515 |
17.24.39 | 13,02 | +7,25 | 100 | 1.302 |
17.24.39 | 13,0389 | +7,40 | 100 | 1.304 |
17.23.13 | 13,04 | +7,41 | 100 | 1.304 |
17.20.13 | 13,02 | +7,25 | 100 | 1.302 |
17.09.19 | 13,03 | +7,33 | 303 | 3.948 |
17.09.07 | 13,005 | +7,13 | 100 | 1.301 |
17.09.07 | 13 | +7,08 | 2.389 | 31.057 |
17.07.40 | 12,975 | +6,88 | 100 | 1.298 |
17.07.18 | 12,9518 | +6,69 | 424 | 5.492 |
17.07.00 | 12,97 | +6,84 | 864 | 11.206 |
17.06.55 | 12,99 | +7,00 | 150 | 1.949 |
17.06.55 | 12,98 | +6,92 | 869 | 11.280 |
17.06.09 | 12,977 | +6,89 | 208 | 2.699 |
17.04.54 | 13 | +7,08 | 100 | 1.300 |
17.04.49 | 12,99 | +7,00 | 252 | 3.273 |
17.04.44 | 13 | +7,08 | 150 | 1.950 |
17.04.44 | 12,99 | +7,00 | 100 | 1.299 |
17.03.56 | 13 | +7,08 | 100 | 1.300 |