Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Noah Holdings Ltd. Sponsored Adr

Mercato: NYSE

7,92
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.027,92INV.1.061
21.59.587,93+0,13%200
21.59.537,94+0,25%100
21.59.507,92INV.100
21.59.247,93+0,13%966
21.58.487,95+0,38%690
21.56.457,94+0,25%100
21.56.047,93+0,13%728
21.55.387,94+0,25%307
21.55.017,93+0,13%171
21.54.117,94+0,25%100
21.54.117,95+0,38%200
21.54.117,94+0,25%100
21.50.467,93+0,13%300
21.49.337,95+0,38%100
21.49.097,92INV.100
21.48.477,93+0,13%100
21.46.427,95+0,38%100
21.44.337,92INV.100
21.42.147,95+0,38%100
21.38.257,93+0,13%100
21.34.177,925+0,06%100
21.33.477,91-0,13%354
21.31.537,9151-0,06%140
21.31.537,93+0,13%369
21.31.357,93+0,13%100
21.31.267,91-0,13%100
21.31.077,92INV.1.827
21.30.407,905-0,19%200
21.30.227,91-0,13%289
OraValoreVar.%Volume
21.30.227,90-0,25%280
21.30.137,92INV.2.245
21.30.137,91-0,13%100
21.30.137,9201INV.200
21.30.137,92INV.1.134
21.23.227,93+0,13%100
21.21.367,92INV.100
21.05.317,93+0,13%256
20.52.197,945+0,32%114
20.51.467,93+0,13%100
20.44.047,95+0,38%300
20.44.047,94+0,25%100
20.44.037,96+0,51%432
20.43.097,965+0,57%100
20.40.117,96+0,51%100
20.32.557,95+0,38%581
20.30.357,955+0,44%100
20.18.277,96+0,51%100
20.15.147,92INV.100
20.09.107,94+0,25%100
20.08.017,93+0,13%237
20.06.477,94+0,25%100
20.04.447,92INV.100
20.04.347,93+0,13%774
19.40.127,945+0,32%200
19.39.137,96+0,51%100
19.39.027,93+0,13%200
19.38.467,9325+0,16%802
19.38.467,9301+0,13%1.148
19.20.437,96+0,51%100
OraValoreVar.%Volume
19.19.057,945+0,32%689
19.16.507,934+0,18%148
19.16.507,9599+0,50%233
19.13.397,945+0,32%1.327
19.10.397,93+0,13%100
19.09.117,945+0,32%100
19.09.097,9304+0,13%751
18.26.347,935+0,19%100
18.24.587,92INV.100
18.24.527,935+0,19%100
18.24.337,95+0,38%100
18.21.437,935+0,19%149
18.15.317,94+0,25%100
18.10.507,92INV.100
18.10.057,93+0,13%100
18.09.267,9304+0,13%444
18.01.037,945+0,32%100
18.00.157,92INV.1.500
18.00.087,91-0,13%1.546
17.55.267,9072-0,16%126
17.34.467,90-0,25%100
17.14.117,925+0,06%280
17.03.327,90-0,25%100
16.42.567,925+0,06%100
16.35.577,91-0,13%100
16.29.427,95+0,38%200
16.29.137,86-0,76%100
16.29.117,89-0,38%1.149
16.28.437,855-0,82%100
16.28.367,85-0,88%100
OraValoreVar.%Volume
16.28.327,86-0,76%400
16.28.327,85-0,88%1.500
16.28.317,904-0,20%400
16.28.317,87-0,63%200
16.28.317,88-0,51%100
16.28.317,90-0,25%100
16.28.317,87-0,63%928
16.28.317,88-0,51%1.424
16.28.317,90-0,25%2.298
16.28.317,903-0,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```