Noah Holdings Ltd. Sponsored Adr

Mercato: NYSE

13,06

+7,58%

valuta in USD

Ultimo aggiornamento: 02/05/2024 17.34
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.06.55	12,99	+7,00	150	1.949
17.06.55	12,98	+6,92	869	11.280
17.06.09	12,977	+6,89	208	2.699
17.04.54	13	+7,08	100	1.300
17.04.49	12,99	+7,00	252	3.273
17.04.44	13	+7,08	150	1.950
17.04.44	12,99	+7,00	100	1.299
17.03.56	13	+7,08	100	1.300
17.02.23	13,015	+7,21	100	1.302
17.01.33	12,99	+7,00	120	1.559
17.00.01	13	+7,08	100	1.300
16.53.49	13,0358	+7,38	753	9.816
16.49.25	12,99	+7,00	100	1.299
16.48.36	13,03	+7,33	102	1.329
16.48.35	13,01	+7,17	250	3.253
16.47.49	12,98	+6,92	742	9.631
16.46.54	12,985	+6,96	200	2.597
16.46.54	13	+7,08	100	1.300
16.46.54	12,99	+7,00	399	5.183
16.46.54	13	+7,08	300	3.900
16.46.28	12,9657	+6,80	104	1.348
16.46.28	12,98	+6,92	104	1.350
16.45.28	12,96	+6,75	100	1.296
16.44.40	12,95	+6,67	150	1.943
16.43.25	12,935	+6,55	200	2.587
16.42.58	12,93	+6,51	200	2.586
16.30.45	12,93	+6,51	100	1.293
16.30.45	12,94	+6,59	200	2.588
16.30.06	12,88	+6,10	399	5.139
16.30.06	12,87	+6,01	510	6.564

```