Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Noble

ISIN: GB00BMXNWH07 - Mercato: NYSE

40,87
-0,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1540,87-0,61%100
17.23.5540,8725-0,60%100
17.22.5940,92-0,49%200
17.22.1040,965-0,38%104
17.21.0540,96-0,39%100
17.20.5440,97-0,36%100
17.20.2540,98-0,34%100
17.19.5241,01-0,27%100
17.17.3040,92-0,49%150
17.17.0740,89-0,56%200
17.16.3040,96-0,39%100
17.16.3040,95-0,41%200
17.16.2740,975-0,35%100
17.16.2740,96-0,39%379
17.16.2740,95-0,41%300
17.15.1640,89-0,56%200
17.14.4740,84-0,68%420
17.14.1340,85-0,66%100
17.14.1340,86-0,63%200
17.14.1340,89-0,56%101
17.13.1840,855-0,64%1.500
17.12.5440,88-0,58%200
17.12.2040,87-0,61%100
17.12.1240,84-0,68%100
17.12.0640,79-0,80%402
17.12.0340,75-0,90%100
17.11.5740,745-0,91%1.540
17.10.5740,74-0,92%100
17.10.4640,735-0,94%3.000
17.10.0140,72-0,97%100
OraValoreVar.%Volume
17.10.0140,73-0,95%100
17.09.3440,68-1,07%100
17.08.0140,62-1,22%100
17.07.1840,615-1,23%100
17.06.3640,62-1,22%100
17.06.3640,64-1,17%100
17.06.2040,5796-1,31%125
17.05.4940,57-1,34%1.036
17.05.4940,56-1,36%100
17.03.3140,67-1,09%500
17.03.3140,62-1,22%300
17.03.3140,68-1,07%200
17.02.5840,54-1,41%302
17.02.0940,56-1,36%200
17.02.0940,57-1,34%343
17.01.5640,62-1,22%100
16.59.5140,61-1,24%100
16.59.4340,64-1,17%328
16.57.0140,59-1,29%100
16.56.3940,60-1,26%100
16.56.0540,64-1,17%200
16.56.0440,63-1,19%300
16.56.0240,64-1,17%200
16.55.4940,70-1,02%129
16.55.3340,75-0,90%300
16.55.3340,74-0,92%200
16.55.2940,715-0,98%117
16.55.2540,76-0,88%100
16.55.2540,815-0,74%130
16.53.1240,825-0,72%100
OraValoreVar.%Volume
16.52.2340,74-0,92%816
16.51.5640,79-0,80%300
16.51.5540,78-0,83%100
16.51.5540,785-0,81%100
16.51.5540,78-0,83%100
16.51.5540,785-0,81%100
16.51.5540,79-0,80%100
16.51.5440,73-0,95%100
16.51.4240,82-0,73%100
16.50.1240,78-0,83%200
16.49.2340,79-0,80%100
16.48.4340,7575-0,88%153
16.48.1240,85-0,66%200
16.46.3640,83-0,71%100
16.46.3440,87-0,61%354
16.45.4540,92-0,49%200
16.45.4340,94-0,44%278
16.45.0740,9182-0,49%125
16.44.5740,915-0,50%617
16.44.0440,94-0,44%100
16.44.0340,955-0,40%100
16.42.0640,96-0,39%100
16.42.0540,98-0,34%100
16.42.0540,97-0,36%338
16.41.2540,91-0,51%100
16.41.2440,94-0,44%100
16.40.3840,96-0,39%100
16.40.3840,955-0,40%100
16.38.3640,915-0,50%100
16.37.3240,89-0,56%100
OraValoreVar.%Volume
16.37.3040,93-0,46%100
16.37.0740,90-0,54%100
16.36.1240,93-0,46%100
16.35.5040,94-0,44%300
16.35.4340,99-0,32%100
16.35.4340,995-0,30%100
16.35.3840,995-0,30%200
16.35.3341,02-0,24%100
16.35.3341,03-0,22%400
16.35.3341,02-0,24%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```