Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Noble

ISIN: GB00BMXNWH07 - Mercato: NYSE

43,55
+6,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0243,55INV.592.373
22.00.0043,57+0,05%600
21.59.5943,55INV.1.636
21.59.5943,53-0,05%700
21.59.5843,54-0,02%1.665
21.59.5643,525-0,06%100
21.59.5643,53-0,05%540
21.59.5643,54-0,02%1.473
21.59.5543,55INV.1.027
21.59.5543,56+0,02%1.000
21.59.5543,58+0,07%100
21.59.5543,56+0,02%600
21.59.5543,58+0,07%200
21.59.5543,575+0,06%100
21.59.5343,56+0,02%100
21.59.5243,5475-0,01%200
21.59.5243,555+0,01%276
21.59.5243,57+0,05%2.200
21.59.5143,5475-0,01%100
21.59.5143,55INV.2.274
21.59.5143,54-0,02%1.546
21.59.5143,55INV.100
21.59.5143,54-0,02%2.104
21.59.5043,535-0,03%197
21.59.5043,54-0,02%100
21.59.5043,585+0,08%100
21.59.5043,57+0,05%100
21.59.5043,585+0,08%200
21.59.5043,59+0,09%162
21.59.5043,585+0,08%400
OraValoreVar.%Volume
21.59.4943,53-0,05%100
21.59.4943,54-0,02%100
21.59.4943,55INV.300
21.59.4943,54-0,02%300
21.59.4943,53-0,05%400
21.59.4843,505-0,10%300
21.59.4743,52-0,07%100
21.59.4743,53-0,05%414
21.59.4643,54-0,02%852
21.59.4643,55INV.1.069
21.59.4543,56+0,02%551
21.59.4443,55INV.499
21.59.4443,56+0,02%150
21.59.4443,55INV.499
21.59.4443,56+0,02%300
21.59.4443,55INV.100
21.59.4443,56+0,02%300
21.59.4443,55INV.815
21.59.4443,57+0,05%200
21.59.4443,55INV.100
21.59.4343,545-0,01%1.200
21.59.4043,57+0,05%100
21.59.4043,545-0,01%1.000
21.59.3543,5325-0,04%100
21.59.3443,56+0,02%100
21.59.3343,565+0,03%200
21.59.3343,57+0,05%500
21.59.3143,5425-0,02%100
21.59.3143,545-0,01%100
21.59.3143,54-0,02%300
OraValoreVar.%Volume
21.59.3143,545-0,01%450
21.59.3143,54-0,02%100
21.59.3143,545-0,01%150
21.59.3143,54-0,02%200
21.59.3143,545-0,01%150
21.59.3143,54-0,02%100
21.59.3143,545-0,01%150
21.59.3143,54-0,02%100
21.59.3143,545-0,01%300
21.59.3143,54-0,02%200
21.59.3143,545-0,01%300
21.59.3143,54-0,02%400
21.59.3143,53-0,05%100
21.59.3143,54-0,02%200
21.59.3143,53-0,05%100
21.59.3143,52-0,07%500
21.59.3143,51-0,09%100
21.59.3043,49-0,14%800
21.59.2443,475-0,17%1.200
21.59.2443,4775-0,17%100
21.59.2443,475-0,17%200
21.59.2443,48-0,16%100
21.59.2443,475-0,17%100
21.59.2443,48-0,16%600
21.59.2343,4775-0,17%100
21.59.2343,475-0,17%100
21.59.2343,48-0,16%400
21.59.2343,475-0,17%200
21.59.2243,4775-0,17%100
21.59.2243,475-0,17%200
OraValoreVar.%Volume
21.59.2243,48-0,16%200
21.59.2243,475-0,17%200
21.59.2243,48-0,16%100
21.59.2243,4775-0,17%100
21.59.2243,475-0,17%200
21.59.2243,48-0,16%400
21.59.2143,475-0,17%600
21.59.2143,48-0,16%100
21.59.2143,47-0,18%100
21.59.2143,48-0,16%600

(*) I dati sono limitati agli ultimi 100 contratti.

```