Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Noble

ISIN: GB00BMXNWH07 - Mercato: NYSE

51,26
+0,49%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5951,26+0,02%1.600
21.59.5851,27+0,04%100
21.59.5851,26+0,02%100
21.59.5751,27+0,04%639
21.59.5651,265+0,03%200
21.59.5451,27+0,04%1.016
21.59.5151,26+0,02%250
21.59.5151,27+0,04%100
21.59.5051,26+0,02%200
21.59.5051,265+0,03%300
21.59.5051,265+0,03%200
21.59.4951,27+0,04%300
21.59.4651,26+0,02%301
21.59.4651,265+0,03%200
21.59.4651,26+0,02%200
21.59.4351,25INV.100
21.59.4251,26+0,02%489
21.59.3651,24-0,02%200
21.59.3651,245-0,01%300
21.59.3351,245-0,01%100
21.59.3351,24-0,02%1.025
21.59.2451,25INV.402
21.59.2151,25INV.707
21.59.2151,245-0,01%100
21.59.2051,26+0,02%600
21.59.1551,255+0,01%100
21.59.1551,26+0,02%801
21.59.1451,245-0,01%700
21.59.0351,241-0,02%100
21.59.0351,24-0,02%163
OraValoreVar.%Volume
21.59.0251,25INV.2.106
21.59.0251,23-0,04%100
21.59.0151,235-0,03%348
21.59.0151,23-0,04%417
21.59.0151,225-0,05%100
21.59.0151,23-0,04%215
21.59.0151,225-0,05%100
21.59.0151,20-0,10%869
21.59.0151,21-0,08%200
21.59.0151,195-0,11%100
21.59.0151,20-0,10%100
21.59.0151,22-0,06%218
21.59.0151,21-0,08%100
21.59.0151,20-0,10%100
21.59.0151,22-0,06%602
21.59.0151,20-0,10%317
21.59.0151,22-0,06%262
21.59.0151,20-0,10%100
21.59.0151,22-0,06%100
21.59.0151,20-0,10%100
21.59.0151,22-0,06%322
21.59.0151,21-0,08%700
21.59.0151,20-0,10%100
21.59.0151,22-0,06%120
21.59.0151,20-0,10%600
21.59.0051,201-0,10%300
21.59.0051,20-0,10%623
21.58.5851,205-0,09%100
21.58.5351,215-0,07%100
21.58.5351,21-0,08%100
OraValoreVar.%Volume
21.58.5351,22-0,06%200
21.58.5351,23-0,04%1.216
21.58.5251,24-0,02%2.256
21.58.5151,23-0,04%100
21.58.5051,235-0,03%100
21.58.5051,24-0,02%200
21.58.4751,255+0,01%100
21.58.4751,25INV.200
21.58.4351,24-0,02%100
21.58.4251,25INV.1.100
21.58.3651,23-0,04%800
21.58.3651,25INV.240
21.58.3651,26+0,02%640
21.58.3251,27+0,04%100
21.58.3151,26+0,02%524
21.58.3151,27+0,04%1.418
21.58.3151,28+0,06%100
21.58.3151,29+0,08%100
21.58.3151,28+0,06%100
21.58.3151,29+0,08%600
21.58.3151,28+0,06%200
21.58.3051,295+0,09%100
21.58.2851,30+0,10%200
21.58.2751,295+0,09%402
21.58.2451,29+0,08%100
21.58.2051,30+0,10%100
21.58.1751,29+0,08%100
21.58.1551,30+0,10%400
21.58.1251,29+0,08%100
21.58.0451,295+0,09%401
OraValoreVar.%Volume
21.58.0251,29+0,08%1.732
21.58.0151,285+0,07%100
21.58.0051,27+0,04%200
21.58.0051,28+0,06%500
21.57.5351,27+0,04%964
21.57.4451,26+0,02%500
21.57.4451,265+0,03%200
21.57.4351,275+0,05%100
21.57.4051,28+0,06%1.800
21.57.3951,295+0,09%193

(*) I dati sono limitati agli ultimi 100 contratti.

```