Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:14
24.099 +0,60%

Noble

ISIN: GB00BMXNWH07 - Mercato: NYSE

51,3
+0,10%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.13.4951,30+0,10%100
16.11.1451,32+0,14%100
16.09.2951,42+0,33%2.000
16.09.2851,30+0,10%311
16.09.2751,205-0,09%4.419
16.08.5851,21-0,08%231
16.08.5251,245-0,01%3.984
16.08.4051,29+0,08%100
16.08.4051,30+0,10%918
16.07.5951,39+0,27%400
16.05.3151,40+0,29%5.200
16.05.1651,34+0,18%4.900
16.05.1651,285+0,07%100
16.05.1651,35+0,20%100
16.05.1451,24-0,02%200
16.05.1451,30+0,10%100
16.05.1451,33+0,16%200
16.05.1451,32+0,14%100
16.05.1451,33+0,16%500
16.03.3651,415+0,32%100
16.03.3351,43+0,35%100
16.03.3351,415+0,32%100
16.02.3251,43+0,35%100
16.02.3251,405+0,30%700
16.02.3251,405+0,30%100
16.02.2951,39+0,27%400
16.02.1951,37+0,23%400
16.02.1251,36+0,21%100
16.02.1251,38+0,25%375
16.02.0951,435+0,36%8.288
OraValoreVar.%Volume
16.01.1851,43+0,35%200
16.00.4451,50+0,49%234
16.00.0051,47+0,43%500
15.59.4651,5275+0,54%100
15.58.4751,49+0,47%100
15.58.4751,43+0,35%3.713
15.58.4751,54+0,57%1.698
15.58.1651,365+0,22%700
15.57.2951,29+0,08%100
15.57.2951,30+0,10%1.000
15.55.3651,33+0,16%200
15.55.3651,34+0,18%200
15.55.3651,33+0,16%1.661
15.55.3651,32+0,14%100
15.54.1351,37+0,23%105
15.54.1351,38+0,25%100
15.54.1351,36+0,21%200
15.54.1351,37+0,23%105
15.54.1351,36+0,21%553
15.54.1351,37+0,23%256
15.54.1351,36+0,21%200
15.54.1351,37+0,23%100
15.54.1351,36+0,21%600
15.54.1351,39+0,27%150
15.53.3651,475+0,44%300
15.52.5951,485+0,46%200
15.52.4751,36+0,21%100
15.52.4751,365+0,22%200
15.52.4751,39+0,27%100
15.52.4751,37+0,23%127
OraValoreVar.%Volume
15.52.4751,39+0,27%100
15.52.4751,33+0,16%100
15.52.4751,37+0,23%100
15.52.4751,33+0,16%700
15.52.4751,36+0,21%100
15.52.4751,34+0,18%100
15.52.2651,495+0,48%200
15.52.2051,4913+0,47%120
15.50.0451,54+0,57%200
15.50.0351,34+0,18%300
15.49.3651,50+0,49%200
15.49.3651,47+0,43%200
15.49.3651,48+0,45%189
15.49.3651,47+0,43%100
15.49.3651,47+0,43%2.076
15.49.1951,61+0,70%300
15.49.1851,605+0,69%200
15.49.1751,61+0,70%100
15.49.0751,55+0,59%100
15.49.0751,52+0,53%100
15.49.0751,55+0,59%136
15.49.0751,52+0,53%100
15.49.0651,54+0,57%151
15.49.0651,53+0,55%100
15.49.0251,525+0,54%100
15.48.1851,53+0,55%100
15.48.1051,525+0,54%100
15.47.3551,48+0,45%100
15.47.0151,385+0,26%600
15.46.4851,43+0,35%100
OraValoreVar.%Volume
15.46.4351,23-0,04%100
15.46.4351,24-0,02%100
15.46.4151,24-0,02%100
15.46.4151,11-0,27%100
15.46.4151,24-0,02%100
15.46.4151,19-0,12%100
15.46.4051,20-0,10%117
15.46.2351,18-0,14%100
15.45.1551,045-0,40%100
15.43.0351,16-0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```