Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Noble

ISIN: GB00BMXNWH07 - Mercato: NYSE

40,98
-0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.0140,98-0,34%100
17.40.4040,945-0,43%100
17.40.2040,96-0,39%100
17.40.2040,95-0,41%100
17.40.2040,96-0,39%200
17.40.1940,945-0,43%100
17.39.1040,985-0,33%300
17.39.0140,9875-0,32%100
17.38.4041,01-0,27%200
17.38.3640,98-0,34%100
17.38.3440,96-0,39%200
17.36.4740,93-0,46%100
17.35.3340,925-0,47%100
17.35.0040,93-0,46%200
17.34.1940,90-0,54%200
17.33.3640,93-0,46%300
17.33.1340,96-0,39%100
17.33.1340,95-0,41%100
17.32.3240,94-0,44%100
17.32.3040,91-0,51%100
17.32.1140,89-0,56%300
17.31.4540,84-0,68%100
17.31.3440,7702-0,85%376
17.31.3440,83-0,71%100
17.31.3440,78-0,83%300
17.31.3440,79-0,80%500
17.31.3440,83-0,71%108
17.31.3440,79-0,80%400
17.31.3440,80-0,78%200
17.31.3440,83-0,71%100
OraValoreVar.%Volume
17.31.3440,81-0,75%100
17.31.3440,80-0,78%100
17.31.3440,83-0,71%200
17.31.3440,81-0,75%100
17.31.3440,83-0,71%504
17.31.3440,79-0,80%100
17.31.3440,83-0,71%400
17.31.3440,79-0,80%100
17.31.3440,83-0,71%200
17.31.3440,79-0,80%100
17.31.3440,83-0,71%503
17.31.3440,825-0,72%100
17.31.3440,83-0,71%100
17.31.3340,825-0,72%100
17.31.2540,85-0,66%118
17.30.5540,89-0,56%130
17.28.1940,865-0,62%190
17.28.0640,89-0,56%502
17.27.2940,85-0,66%100
17.27.2140,825-0,72%100
17.27.2140,83-0,71%500
17.27.0340,90-0,54%358
17.26.2940,94-0,44%107
17.26.1140,93-0,46%100
17.26.0040,95-0,41%100
17.26.0040,96-0,39%100
17.25.1140,865-0,62%100
17.24.1540,87-0,61%100
17.23.5540,8725-0,60%100
17.22.5940,92-0,49%200
OraValoreVar.%Volume
17.22.1040,965-0,38%104
17.21.0540,96-0,39%100
17.20.5440,97-0,36%100
17.20.2540,98-0,34%100
17.19.5241,01-0,27%100
17.17.3040,92-0,49%150
17.17.0740,89-0,56%200
17.16.3040,96-0,39%100
17.16.3040,95-0,41%200
17.16.2740,975-0,35%100
17.16.2740,96-0,39%379
17.16.2740,95-0,41%300
17.15.1640,89-0,56%200
17.14.4740,84-0,68%420
17.14.1340,85-0,66%100
17.14.1340,86-0,63%200
17.14.1340,89-0,56%101
17.13.1840,855-0,64%1.500
17.12.5440,88-0,58%200
17.12.2040,87-0,61%100
17.12.1240,84-0,68%100
17.12.0640,79-0,80%402
17.12.0340,75-0,90%100
17.11.5740,745-0,91%1.540
17.10.5740,74-0,92%100
17.10.4640,735-0,94%3.000
17.10.0140,72-0,97%100
17.10.0140,73-0,95%100
17.09.3440,68-1,07%100
17.08.0140,62-1,22%100
OraValoreVar.%Volume
17.07.1840,615-1,23%100
17.06.3640,62-1,22%100
17.06.3640,64-1,17%100
17.06.2040,5796-1,31%125
17.05.4940,57-1,34%1.036
17.05.4940,56-1,36%100
17.03.3140,67-1,09%500
17.03.3140,62-1,22%300
17.03.3140,68-1,07%200
17.02.5840,54-1,41%302

(*) I dati sono limitati agli ultimi 100 contratti.

```