Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Nokia Oyj

ISIN: FI0009000681 - Mercato: XETRA

9,282
+2,11%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.409,282+2,11%23.539
17.29.539,302+2,33%6
17.29.069,31+2,42%87
17.23.539,314+2,46%219
17.23.469,312+2,44%2
17.23.429,306+2,38%615
17.23.429,308+2,40%447
17.22.349,31+2,42%788
17.21.329,322+2,55%940
17.21.329,324+2,57%1.251
17.20.149,32+2,53%444
17.19.109,324+2,57%1.549
17.17.529,316+2,49%939
17.17.369,314+2,46%152
17.16.309,31+2,42%874
17.16.129,302+2,33%50
17.15.469,308+2,40%74
17.15.459,306+2,38%59
17.15.149,304+2,35%399
17.15.139,306+2,38%50
17.11.369,328+2,62%5.936
17.05.129,33+2,64%388
17.03.099,336+2,71%5.200
17.03.009,35+2,86%1.500
17.02.599,336+2,71%20
17.01.559,338+2,73%5.200
17.01.179,334+2,68%696
16.59.479,326+2,60%725
16.58.539,322+2,55%725
16.58.539,32+2,53%806
OraValoreVar.%Volume
16.57.389,334+2,68%10
16.56.349,324+2,57%1.405
16.56.349,326+2,60%1.039
16.56.089,312+2,44%399
16.56.009,32+2,53%899
16.54.089,304+2,35%739
16.54.089,302+2,33%610
16.51.419,286+2,16%10
16.50.319,242+1,67%422
16.49.569,246+1,72%751
16.48.319,24+1,65%461
16.48.319,238+1,63%51
16.48.259,246+1,72%610
16.46.569,258+1,85%25
16.45.319,248+1,74%10
16.42.469,224+1,47%463
16.42.469,226+1,50%745
16.42.139,226+1,50%570
16.42.109,234+1,58%1.052
16.39.499,254+1,80%10
16.34.559,31+2,42%500
16.33.509,318+2,51%1.100
16.27.049,272+2,00%447
16.26.249,276+2,05%25
16.25.239,288+2,18%1.019
16.25.239,284+2,13%5.200
16.23.189,27+1,98%300
16.16.549,238+1,63%30
16.16.069,236+1,61%30
16.12.549,256+1,83%743
OraValoreVar.%Volume
16.11.419,22+1,43%1.416
16.09.259,278+2,07%971
16.08.209,294+2,24%794
16.06.139,262+1,89%62
16.05.409,272+2,00%26
16.03.409,25+1,76%100
16.03.399,264+1,91%191
15.59.249,238+1,63%123
15.59.119,242+1,67%992
15.58.399,258+1,85%743
15.57.529,232+1,56%1.130
15.56.569,224+1,47%21
15.56.559,218+1,41%813
15.56.459,212+1,34%523
15.55.079,188+1,08%3.193
15.54.409,20+1,21%341
15.53.569,208+1,30%1.500
15.53.519,20+1,21%4.000
15.53.129,196+1,17%775
15.53.089,198+1,19%5.789
15.52.179,18+0,99%1.069
15.52.149,176+0,95%640
15.52.149,178+0,97%839
15.52.149,18+0,99%1.020
15.52.109,182+1,01%1.075
15.51.379,164+0,81%3
15.50.339,196+1,17%664
15.50.269,206+1,28%424
15.49.319,222+1,45%2.703
15.49.259,218+1,41%23
OraValoreVar.%Volume
15.49.179,224+1,47%422
15.48.399,23+1,54%2.325
15.47.559,232+1,56%730
15.47.469,222+1,45%649
15.47.269,21+1,32%737
15.46.459,206+1,28%1.034
15.46.319,216+1,39%718
15.46.119,246+1,72%1.484
15.45.369,216+1,39%53
15.45.369,226+1,50%65

(*) I dati sono limitati agli ultimi 100 contratti.

```