Nokia Oyj

ISIN: FI0009000681 - Mercato: XETRA

13,385

-0,67%

valuta in EUR

Ultimo aggiornamento: 28/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.59	13,385	-0,67%	5.705	76.361,43
17.29.25	13,325	-1,11%	1.426	19.001,45
17.29.24	13,32	-1,15%	1.143	15.224,76
17.29.02	13,325	-1,11%	1.426	19.001,45
17.29.02	13,32	-1,15%	1.127	15.011,64
17.28.37	13,315	-1,19%	400	5.326,00
17.27.23	13,30	-1,30%	380	5.054,00
17.27.06	13,31	-1,22%	670	8.917,70
17.27.06	13,305	-1,26%	6.159	81.945,50
17.27.02	13,315	-1,19%	88	1.171,72
17.27.02	13,31	-1,22%	670	8.917,70
17.27.01	13,315	-1,19%	5.481	72.979,52
17.26.17	13,305	-1,26%	3.940	52.421,70
17.26.04	13,315	-1,19%	1.152	15.338,88
17.26.03	13,305	-1,26%	3.940	52.421,70
17.25.00	13,285	-1,41%	1.152	15.304,32
17.24.41	13,26	-1,60%	294	3.898,44
17.24.36	13,265	-1,56%	676	8.967,14
17.24.35	13,26	-1,60%	827	10.966,02
17.24.15	13,25	-1,67%	7.022	93.041,50
17.23.16	13,27	-1,52%	1.156	15.340,12
17.22.31	13,275	-1,48%	8.840	117.351,00
17.22.22	13,28	-1,45%	1	13,28
17.21.02	13,285	-1,41%	531	7.054,34
17.21.01	13,295	-1,34%	621	8.256,20
17.20.46	13,285	-1,41%	5.173	68.723,31
17.20.36	13,295	-1,34%	1.970	26.191,15
17.20.18	13,30	-1,30%	289	3.843,70
17.20.10	13,29	-1,37%	100	1.329,00
17.19.45	13,285	-1,41%	5.345	71.008,33

Ora	Valore	Var.%	Volume	Controvalore
17.19.35	13,29	-1,37%	487	6.472,23
17.19.33	13,28	-1,45%	1.956	25.975,68
17.18.26	13,265	-1,56%	387	5.133,56
17.17.47	13,25	-1,67%	2.610	34.582,50
17.17.32	13,27	-1,52%	435	5.772,45
17.17.09	13,275	-1,48%	439	5.827,73
17.17.08	13,28	-1,45%	370	4.913,60
17.16.48	13,255	-1,63%	100	1.325,50
17.16.47	13,26	-1,60%	4.915	65.172,90
17.16.36	13,25	-1,67%	230	3.047,50
17.16.03	13,24	-1,74%	340	4.501,60
17.14.12	13,23	-1,82%	1.970	26.063,10
17.14.12	13,235	-1,78%	3.643	48.215,11
17.13.26	13,205	-2,00%	755	9.969,78
17.12.12	13,195	-2,08%	806	10.635,17
17.11.37	13,18	-2,19%	8	105,44
17.11.36	13,185	-2,15%	22	290,07
17.11.29	13,19	-2,12%	420	5.539,80
17.10.57	13,175	-2,23%	2.478	32.647,65
17.10.42	13,185	-2,15%	2.579	34.004,12
17.10.16	13,19	-2,12%	1.438	18.967,22
17.10.16	13,195	-2,08%	2.673	35.270,24
17.10.01	13,20	-2,04%	348	4.593,60
17.09.47	13,205	-2,00%	43	567,82
17.09.31	13,17	-2,26%	1.764	23.231,88
17.09.02	13,145	-2,45%	15	197,18
17.08.58	13,13	-2,56%	664	8.718,32
17.08.40	13,12	-2,63%	5	65,60
17.08.27	13,13	-2,56%	3.940	51.732,20
17.08.19	13,12	-2,63%	230	3.017,60

Ora	Valore	Var.%	Volume	Controvalore
17.07.22	13,135	-2,52%	3.940	51.751,90
17.07.20	13,13	-2,56%	4.767	62.590,71
17.05.38	13,12	-2,63%	250	3.280,00
17.05.36	13,11	-2,71%	1.837	24.083,07
17.05.14	13,10	-2,78%	8	104,80
17.05.05	13,125	-2,60%	249	3.268,13
17.04.57	13,14	-2,49%	24	315,36
17.04.57	13,145	-2,45%	1.777	23.358,67
17.04.31	13,155	-2,37%	580	7.629,90
17.04.23	13,145	-2,45%	233	3.062,79
17.04.20	13,16	-2,34%	2.054	27.030,64
17.04.20	13,155	-2,37%	1.446	19.022,13
17.04.03	13,145	-2,45%	2.596	34.124,42
17.03.45	13,155	-2,37%	1.224	16.101,72
17.03.11	13,145	-2,45%	2.174	28.577,23
17.01.19	13,16	-2,34%	495	6.514,20
17.00.51	13,17	-2,26%	318	4.188,06
17.00.51	13,165	-2,30%	283	3.725,70
17.00.18	13,16	-2,34%	1.970	25.925,20
17.00.10	13,15	-2,41%	26	341,90
16.59.13	13,155	-2,37%	827	10.879,19
16.59.00	13,145	-2,45%	1.087	14.288,62
16.59.00	13,15	-2,41%	912	11.992,80
16.58.43	13,16	-2,34%	267	3.513,72
16.56.28	13,195	-2,08%	1.208	15.939,56
16.55.53	13,185	-2,15%	1.333	17.575,61
16.55.49	13,205	-2,00%	26	343,33
16.55.49	13,21	-1,97%	2.178	28.771,38
16.55.49	13,225	-1,86%	100	1.322,50
16.55.30	13,22	-1,89%	2.144	28.343,68

Ora	Valore	Var.%	Volume	Controvalore
16.55.11	13,215	-1,93%	298	3.938,07
16.54.05	13,21	-1,97%	1.979	26.142,59
16.52.33	13,22	-1,89%	859	11.355,98
16.52.24	13,225	-1,86%	1.970	26.053,25
16.47.08	13,12	-2,63%	1.877	24.626,24
16.47.07	13,105	-2,75%	756	9.907,38
16.46.44	13,115	-2,67%	2.041	26.767,72
16.45.15	13,14	-2,49%	100	1.314,00
16.44.55	13,125	-2,60%	1.560	20.475,00
16.44.12	13,10	-2,78%	28	366,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide