Milano 16:35
47.334 +0,35%
Nasdaq 16:35
24.846 -1,91%
Dow Jones 16:35
49.302 -0,36%
Londra 16:35
10.825 +0,17%
Francoforte 16:35
25.204 +0,11%

Nokia Oyj

ISIN: FI0009000681 - Mercato: XETRA

6,216
-3,42%

valuta in EUR

Ultimo aggiornamento: 26/02/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 26/02/2026*
OraValoreVar.%Volume
16.35.276,216-3,42%2
16.35.076,214-3,45%33
16.34.036,206-3,57%1
16.29.106,202-3,64%774
16.27.206,19-3,82%615
16.27.166,196-3,73%1
16.27.156,198-3,70%1.667
16.25.516,182-3,95%70
16.25.516,178-4,01%1
16.25.266,176-4,04%244
16.22.326,164-4,23%1.509
16.22.176,166-4,20%8.300
16.22.136,164-4,23%3.940
16.22.056,166-4,20%678
16.22.036,168-4,16%1
16.22.026,17-4,13%1
16.22.016,176-4,04%3.940
16.21.196,182-3,95%1.026
16.21.146,172-4,10%212
16.21.146,174-4,07%1.658
16.20.526,18-3,98%75
16.20.276,184-3,92%32
16.19.536,19-3,82%89
16.19.426,196-3,73%7
16.18.476,194-3,76%14
16.14.386,21-3,51%5
16.14.326,212-3,48%339
16.12.146,218-3,39%27
16.09.246,222-3,33%3
16.09.246,22-3,36%1.600
OraValoreVar.%Volume
16.06.046,222-3,33%598
16.05.186,226-3,26%3
16.05.176,222-3,33%40
16.05.126,226-3,26%40
16.04.146,222-3,33%1.970
16.01.576,204-3,60%55
16.01.456,20-3,67%500
16.00.406,204-3,60%1
15.57.356,20-3,67%119
15.54.056,206-3,57%113
15.50.496,216-3,42%3
15.48.176,218-3,39%25
15.45.276,214-3,45%64
15.40.236,222-3,33%1.010
15.40.156,22-3,36%1.017
15.40.046,23-3,20%43
15.39.436,238-3,08%40
15.39.436,24-3,05%5
15.39.036,242-3,01%2
15.38.596,244-2,98%4
15.38.216,25-2,89%11
15.37.356,264-2,67%1.113
15.37.356,26-2,73%1.550
15.36.586,25-2,89%1.020
15.36.586,252-2,86%680
15.35.306,242-3,01%1.666
15.35.056,24-3,05%477
15.33.506,234-3,14%6
15.33.416,236-3,11%4
15.33.236,242-3,01%1.970
OraValoreVar.%Volume
15.33.016,24-3,05%4.230
15.32.446,234-3,14%2.200
15.32.256,248-2,92%1.995
15.32.246,246-2,95%88
15.32.176,24-3,05%1.185
15.32.176,234-3,14%7
15.31.256,238-3,08%46
15.31.256,246-2,95%615
15.31.016,236-3,11%1
15.30.516,24-3,05%8
15.30.466,242-3,01%7
15.30.466,25-2,89%4
15.30.466,248-2,92%2
15.30.456,25-2,89%8
15.30.366,252-2,86%86
15.30.306,258-2,77%3
15.30.306,254-2,83%1.131
15.30.306,258-2,77%5
15.30.106,26-2,73%2
15.30.086,254-2,83%29
15.30.086,264-2,67%1
15.30.076,268-2,61%370
15.30.066,272-2,55%84
15.30.016,274-2,52%6
15.30.016,282-2,39%151
15.27.536,276-2,49%964
15.27.526,272-2,55%94
15.27.526,276-2,49%10
15.27.526,278-2,45%1.243
15.27.156,28-2,42%8
OraValoreVar.%Volume
15.27.146,284-2,36%105
15.25.336,28-2,42%1
15.25.336,286-2,33%7
15.25.086,288-2,30%161
15.25.006,286-2,33%1.985
15.25.006,28-2,42%107
15.24.526,276-2,49%464
15.24.526,274-2,52%10
15.23.316,276-2,49%2
15.23.306,274-2,52%15

(*) I dati sono limitati agli ultimi 100 contratti.

```