Milano 17:18
52.952 +0,44%
Nasdaq 17:18
29.176 -0,11%
Dow Jones 17:18
53.446 -0,25%
Londra 17:18
10.892 +0,05%
Francoforte 17:18
26.325 +0,22%

Nokia Oyj

ISIN: FI0009000681 - Mercato: XETRA

8,828
-0,94%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.19.328,828-0,94%69
17.14.248,834-0,88%800
17.14.248,83-0,92%472
17.14.118,82-1,03%431
17.13.088,824-0,99%2.577
17.13.088,822-1,01%548
17.12.108,832-0,90%2.600
17.11.048,818-1,05%405
17.10.348,812-1,12%449
17.09.298,81-1,14%5.498
17.09.248,812-1,12%1.300
17.09.248,814-1,10%542
17.08.328,796-1,30%496
17.07.598,80-1,26%200
17.07.328,804-1,21%589
17.05.308,792-1,35%185
17.05.148,796-1,30%76
17.03.228,78-1,48%930
17.02.278,79-1,37%2.770
17.01.108,792-1,35%753
17.00.598,786-1,41%459
17.00.398,79-1,37%97
16.59.538,78-1,48%11
16.59.538,782-1,46%98
16.59.538,778-1,50%777
16.59.428,784-1,44%585
16.59.368,796-1,30%635
16.59.368,788-1,39%579
16.59.368,784-1,44%750
16.59.368,782-1,46%635
OraValoreVar.%Volume
16.59.368,77-1,59%4.373
16.57.388,766-1,64%1.455
16.57.388,764-1,66%1.398
16.56.018,77-1,59%147
16.55.328,758-1,73%800
16.55.118,754-1,77%277
16.53.218,762-1,68%2.280
16.50.558,764-1,66%418
16.50.418,77-1,59%540
16.50.148,76-1,71%100
16.49.058,754-1,77%1.850
16.47.268,768-1,62%50
16.47.258,766-1,64%545
16.47.228,764-1,66%12
16.46.108,758-1,73%1.024
16.45.418,754-1,77%1.338
16.43.308,76-1,71%1.330
16.43.308,758-1,73%750
16.42.588,762-1,68%908
16.42.088,772-1,57%249
16.41.178,762-1,68%100
16.41.028,768-1,62%5.200
16.41.028,77-1,59%3.900
16.40.078,754-1,77%433
16.40.078,756-1,75%800
16.38.398,762-1,68%35
16.36.238,766-1,64%40
16.32.498,762-1,68%428
16.32.068,764-1,66%519
16.30.518,754-1,77%107
OraValoreVar.%Volume
16.29.038,738-1,95%188
16.28.598,73-2,04%100
16.28.148,714-2,22%34
16.27.018,706-2,31%503
16.26.548,71-2,27%481
16.26.048,716-2,20%744
16.23.158,722-2,13%109
16.23.068,72-2,15%1.827
16.22.088,728-2,06%512
16.22.028,738-1,95%533
16.21.178,752-1,80%3.400
16.21.178,754-1,77%518
16.21.178,75-1,82%1.000
16.20.328,772-1,57%3
16.20.048,774-1,55%284
16.18.318,802-1,23%854
16.14.398,796-1,30%538
16.14.018,792-1,35%100
16.13.468,796-1,30%626
16.12.568,804-1,21%523
16.11.288,812-1,12%734
16.09.208,82-1,03%534
16.08.478,83-0,92%80
16.06.398,85-0,70%456
16.03.228,846-0,74%5.666
16.02.588,832-0,90%100
16.02.558,842-0,79%558
16.00.518,82-1,03%515
16.00.078,828-0,94%508
15.59.328,834-0,88%337
OraValoreVar.%Volume
15.59.038,836-0,85%503
15.59.018,84-0,81%208
15.58.598,844-0,76%60
15.58.388,854-0,65%475
15.57.378,862-0,56%407
15.57.088,876-0,40%633
15.56.298,888-0,27%415
15.55.438,878-0,38%423
15.55.398,87-0,47%4.777
15.55.218,878-0,38%2.900

(*) I dati sono limitati agli ultimi 100 contratti.

```