Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Nokia Oyj

ISIN: FI0009000681 - Mercato: XETRA

5,302
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.39.485,318+0,30%60
17.35.495,302INV.11.904
17.29.005,31+0,15%262
17.27.255,29-0,23%22
17.26.355,308+0,11%20
17.22.445,306+0,08%346
17.20.415,308+0,11%1.555
17.19.185,31+0,15%1.250
17.18.505,308+0,11%1.870
17.17.245,31+0,15%692
17.17.245,312+0,19%291
17.13.055,306+0,08%53
17.12.565,308+0,11%187
17.05.105,296-0,11%10
17.03.285,30-0,04%96
16.58.485,292-0,19%3.125
16.58.485,294-0,15%353
16.55.385,294-0,15%2.941
16.55.235,296-0,11%2.234
16.47.055,31+0,15%1.619
16.47.055,304+0,04%1.515
16.46.065,32+0,34%2.664
16.44.165,324+0,41%2.381
16.42.035,322+0,38%246
16.40.375,324+0,41%100
16.39.325,322+0,38%2.000
16.31.095,326+0,45%106
16.24.595,32+0,34%884
16.21.395,312+0,19%3.900
16.17.545,306+0,08%11
OraValoreVar.%Volume
16.16.445,316+0,26%346
16.14.045,314+0,23%1.970
15.57.465,306+0,08%55
15.51.115,31+0,15%1.325
15.51.105,304+0,04%82
15.50.005,306+0,08%29
15.49.195,31+0,15%2.096
15.46.475,304+0,04%2.786
15.46.275,306+0,08%3.498
15.46.275,308+0,11%95
15.46.205,308+0,11%69
15.45.535,314+0,23%7.424
15.44.535,318+0,30%7.777
15.43.585,314+0,23%5.076
15.42.105,312+0,19%385
15.39.265,314+0,23%2.600
15.38.565,316+0,26%1.986
15.38.345,306+0,08%860
15.37.515,308+0,11%843
15.35.575,314+0,23%441
15.31.435,312+0,19%2.600
15.31.045,318+0,30%1.970
15.31.045,304+0,04%2.600
15.30.345,314+0,23%1.500
15.30.345,312+0,19%2.924
15.30.005,316+0,26%2.250
15.21.025,31+0,15%3.661
15.19.585,316+0,26%204
15.17.175,314+0,23%1.200
15.09.175,312+0,19%55
OraValoreVar.%Volume
15.01.505,306+0,08%129
14.56.425,314+0,23%200
14.52.155,31+0,15%100
14.36.465,312+0,19%6
14.33.375,316+0,26%110
14.33.015,31+0,15%143
14.25.595,308+0,11%7
14.12.265,306+0,08%106
14.06.205,298-0,08%190
13.59.405,29-0,23%136
13.20.085,292-0,19%508
13.20.085,29-0,23%15
13.17.345,282-0,38%1
12.48.135,286-0,30%573
12.17.265,28-0,41%29
12.07.445,284-0,34%242
11.12.135,282-0,38%16
11.08.445,278-0,45%66
10.58.345,272-0,57%1.663
10.55.205,276-0,49%700
10.29.505,286-0,30%3.400
10.29.495,284-0,34%97
10.29.065,278-0,45%13
10.22.505,28-0,41%94
10.12.045,284-0,34%1.400
10.10.235,296-0,11%66
9.52.535,294-0,15%27
9.52.095,298-0,08%642
9.50.035,302INV.7
9.46.385,312+0,19%2.602
OraValoreVar.%Volume
9.36.435,322+0,38%444
9.35.565,332+0,57%2.870
9.35.065,326+0,45%3.074
9.33.375,322+0,38%3.940
9.30.045,314+0,23%46
9.22.445,316+0,26%3.358
9.20.395,318+0,30%1.780
9.15.105,314+0,23%400
9.12.395,308+0,11%158
9.05.525,30-0,04%3.121

(*) I dati sono limitati agli ultimi 100 contratti.

```