Milano 10-apr
0 0,00%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

Nokia Oyj

ISIN: FI0009000681 - Mercato: XETRA

8,036
-0,57%

valuta in EUR

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
17.35.528,036-0,57%5.544
17.29.208,022-0,74%3.711
17.29.008,052-0,37%509
17.29.008,058-0,30%1.253
17.28.538,06-0,27%509
17.28.538,062-0,25%589
17.28.538,064-0,22%509
17.28.538,07-0,15%882
17.26.398,08-0,02%831
17.26.398,082INV.807
17.24.548,094+0,15%1.517
17.24.438,092+0,12%13
17.24.258,098+0,20%1.900
17.24.208,09+0,10%590
17.24.128,092+0,12%590
17.22.308,08-0,02%540
17.22.288,076-0,07%861
17.20.548,064-0,22%3.940
17.20.258,06-0,27%1.399
17.18.508,054-0,35%825
17.18.508,052-0,37%158
17.18.038,042-0,49%1.442
17.17.478,036-0,57%1.091
17.17.448,038-0,54%1.516
17.17.258,03-0,64%1.970
17.17.248,024-0,72%2.325
17.17.248,03-0,64%1.911
17.16.558,042-0,49%1
17.16.488,044-0,47%999
17.16.148,042-0,49%3.940
OraValoreVar.%Volume
17.16.148,04-0,52%3.940
17.16.018,034-0,59%944
17.15.568,038-0,54%1.932
17.15.558,034-0,59%49
17.15.558,036-0,57%849
17.15.188,044-0,47%1.489
17.15.118,04-0,52%1.017
17.14.578,046-0,45%769
17.14.268,048-0,42%190
17.13.228,044-0,47%20
17.12.508,038-0,54%457
17.10.188,062-0,25%1.213
17.09.398,058-0,30%821
17.08.058,054-0,35%459
17.06.158,058-0,30%1.970
17.05.338,06-0,27%1.757
17.02.258,054-0,35%616
17.01.328,056-0,32%5.605
17.00.108,064-0,22%1.778
17.00.048,066-0,20%1.970
16.59.588,06-0,27%773
16.59.108,068-0,17%1.512
16.58.458,066-0,20%92
16.55.488,024-0,72%1.970
16.55.488,018-0,79%2.628
16.55.488,026-0,69%1.263
16.55.288,03-0,64%842
16.55.288,028-0,67%702
16.54.508,05-0,40%1.965
16.54.508,038-0,54%729
OraValoreVar.%Volume
16.54.158,06-0,27%68
16.53.308,062-0,25%19
16.53.208,074-0,10%62
16.53.048,07-0,15%966
16.52.298,068-0,17%424
16.52.258,076-0,07%516
16.51.128,082INV.762
16.51.128,072-0,12%1.896
16.50.468,066-0,20%924
16.48.398,082INV.208
16.48.278,078-0,05%43
16.46.038,024-0,72%5.987
16.45.578,022-0,74%1.112
16.43.198,028-0,67%812
16.42.558,026-0,69%30
16.42.238,004-0,97%1.927
16.42.158,00-1,01%32
16.42.058,006-0,94%100
16.41.218,02-0,77%30
16.40.498,034-0,59%574
16.40.448,036-0,57%1.543
16.39.308,04-0,52%1.144
16.38.308,034-0,59%1.871
16.37.478,036-0,57%320
16.36.028,052-0,37%2.348
16.35.578,048-0,42%860
16.35.528,052-0,37%1.711
16.35.528,048-0,42%7.500
16.35.358,054-0,35%1.970
16.35.358,058-0,30%1.970
OraValoreVar.%Volume
16.35.188,046-0,45%100
16.35.138,048-0,42%5.354
16.35.018,062-0,25%176
16.35.018,06-0,27%2.835
16.34.598,056-0,32%1.568
16.34.538,064-0,22%1.500
16.34.538,066-0,20%1.970
16.32.188,10+0,22%61
16.32.018,12+0,47%725
16.31.568,118+0,45%921

(*) I dati sono limitati agli ultimi 100 contratti.

```