Milano 17:35
47.426 +0,54%
Nasdaq 17:40
24.973 -1,41%
Dow Jones 17:40
49.406 -0,15%
Londra 17:30
10.851 +0,42%
Francoforte 17:35
25.289 +0,45%

Nokia Oyj

ISIN: FI0009000681 - Mercato: XETRA

6,26
-2,73%

valuta in EUR

Ultimo aggiornamento: 26/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/02/2026*
OraValoreVar.%Volume
17.35.366,26-2,73%9.211
17.25.576,242-3,01%1.680
17.22.076,236-3,11%1.139
17.22.006,232-3,17%906
17.19.406,234-3,14%213
17.16.286,226-3,26%391
17.15.216,224-3,29%35
17.14.166,222-3,33%3
17.12.426,226-3,26%1.018
17.12.146,23-3,20%27
17.12.146,228-3,23%1.700
17.12.146,226-3,26%805
17.11.046,218-3,39%1
17.11.046,216-3,42%120
17.10.256,222-3,33%1.970
17.06.256,218-3,39%1.258
17.04.516,222-3,33%612
17.04.446,22-3,36%3.043
17.04.436,218-3,39%3.940
17.03.586,216-3,42%2.236
17.03.246,22-3,36%15
17.02.356,222-3,33%13
17.02.306,218-3,39%223
16.58.056,228-3,23%65
16.53.126,234-3,14%1
16.52.426,238-3,08%182
16.52.426,24-3,05%1.453
16.52.426,236-3,11%1
16.51.176,244-2,98%1
16.47.316,25-2,89%2
OraValoreVar.%Volume
16.47.316,252-2,86%2
16.47.116,254-2,83%1.723
16.44.046,256-2,80%1
16.41.166,264-2,67%9
16.38.456,246-2,95%495
16.35.276,216-3,42%2
16.35.076,214-3,45%33
16.34.036,206-3,57%1
16.29.106,202-3,64%774
16.27.206,19-3,82%615
16.27.166,196-3,73%1
16.27.156,198-3,70%1.667
16.25.516,182-3,95%70
16.25.516,178-4,01%1
16.25.266,176-4,04%244
16.22.326,164-4,23%1.509
16.22.176,166-4,20%8.300
16.22.136,164-4,23%3.940
16.22.056,166-4,20%678
16.22.036,168-4,16%1
16.22.026,17-4,13%1
16.22.016,176-4,04%3.940
16.21.196,182-3,95%1.026
16.21.146,172-4,10%212
16.21.146,174-4,07%1.658
16.20.526,18-3,98%75
16.20.276,184-3,92%32
16.19.536,19-3,82%89
16.19.426,196-3,73%7
16.18.476,194-3,76%14
OraValoreVar.%Volume
16.14.386,21-3,51%5
16.14.326,212-3,48%339
16.12.146,218-3,39%27
16.09.246,222-3,33%3
16.09.246,22-3,36%1.600
16.06.046,222-3,33%598
16.05.186,226-3,26%3
16.05.176,222-3,33%40
16.05.126,226-3,26%40
16.04.146,222-3,33%1.970
16.01.576,204-3,60%55
16.01.456,20-3,67%500
16.00.406,204-3,60%1
15.57.356,20-3,67%119
15.54.056,206-3,57%113
15.50.496,216-3,42%3
15.48.176,218-3,39%25
15.45.276,214-3,45%64
15.40.236,222-3,33%1.010
15.40.156,22-3,36%1.017
15.40.046,23-3,20%43
15.39.436,238-3,08%40
15.39.436,24-3,05%5
15.39.036,242-3,01%2
15.38.596,244-2,98%4
15.38.216,25-2,89%11
15.37.356,264-2,67%1.113
15.37.356,26-2,73%1.550
15.36.586,25-2,89%1.020
15.36.586,252-2,86%680
OraValoreVar.%Volume
15.35.306,242-3,01%1.666
15.35.056,24-3,05%477
15.33.506,234-3,14%6
15.33.416,236-3,11%4
15.33.236,242-3,01%1.970
15.33.016,24-3,05%4.230
15.32.446,234-3,14%2.200
15.32.256,248-2,92%1.995
15.32.246,246-2,95%88
15.32.176,24-3,05%1.185

(*) I dati sono limitati agli ultimi 100 contratti.

```