Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nokia Oyj Sponsored Adr

Mercato: NYSE

6,07
-1,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.026,07INV.364.518
21.59.576,065-0,08%100
21.59.576,07INV.200
21.59.576,065-0,08%346
21.59.556,07INV.2.300
21.59.556,065-0,08%100
21.59.556,07INV.500
21.59.546,065-0,08%417
21.59.546,07INV.8.159
21.59.546,065-0,08%500
21.59.526,07INV.567
21.59.526,065-0,08%100
21.59.526,07INV.1.215
21.59.516,065-0,08%600
21.59.516,07INV.1.700
21.59.486,065-0,08%100
21.59.486,07INV.8.917
21.59.486,065-0,08%2.937
21.59.466,07INV.300
21.59.436,065-0,08%500
21.59.436,07INV.199
21.59.436,065-0,08%1.100
21.59.416,07INV.1.100
21.59.406,065-0,08%100
21.59.406,07INV.700
21.59.396,065-0,08%1.133
21.59.356,07INV.2.867
21.59.326,065-0,08%200
21.59.326,07INV.500
21.59.326,065-0,08%1.000
OraValoreVar.%Volume
21.59.316,07INV.1.004
21.59.306,065-0,08%12.197
21.59.286,0699INV.200
21.59.286,065-0,08%1.900
21.59.236,07INV.110
21.59.236,065-0,08%9.000
21.59.216,07INV.100
21.59.216,065-0,08%19.469
21.59.116,06-0,16%84.265
21.59.116,055-0,25%100
21.59.116,06-0,16%820
21.59.106,055-0,25%347
21.59.096,06-0,16%500
21.59.096,055-0,25%1.200
21.59.096,06-0,16%10.346
21.59.086,055-0,25%100
21.59.086,06-0,16%3.573
21.59.076,055-0,25%12.199
21.59.046,06-0,16%10.599
21.59.046,055-0,25%600
21.59.046,06-0,16%3.503
21.59.046,055-0,25%117
21.59.046,06-0,16%2.808
21.59.026,055-0,25%964
21.59.016,06-0,16%300
21.59.016,055-0,25%100
21.59.016,06-0,16%500
21.59.016,055-0,25%100
21.59.016,06-0,16%10.920
21.59.016,055-0,25%100
OraValoreVar.%Volume
21.59.016,06-0,16%121
21.59.016,055-0,25%12.301
21.58.586,0587-0,19%5.000
21.58.586,055-0,25%755
21.58.586,06-0,16%1.999
21.58.586,055-0,25%500
21.58.586,06-0,16%1.900
21.58.586,055-0,25%100
21.58.586,06-0,16%165
21.58.576,055-0,25%1.903
21.58.516,06-0,16%4.100
21.58.516,055-0,25%100
21.58.506,06-0,16%100
21.58.496,055-0,25%500
21.58.466,06-0,16%200
21.58.466,055-0,25%1.100
21.58.456,06-0,16%3.900
21.58.456,055-0,25%100
21.58.456,06-0,16%100
21.58.446,055-0,25%400
21.58.446,0554-0,24%452
21.58.436,055-0,25%5.883
21.58.416,06-0,16%100
21.58.416,055-0,25%167
21.58.406,06-0,16%1.894
21.58.406,055-0,25%100
21.58.406,06-0,16%2.300
21.58.406,055-0,25%1.800
21.58.356,0566-0,22%100
21.58.346,055-0,25%2.300
OraValoreVar.%Volume
21.58.326,06-0,16%1.483
21.58.326,055-0,25%100
21.58.326,06-0,16%1.382
21.58.316,055-0,25%100
21.58.306,06-0,16%4.483
21.58.306,055-0,25%300
21.58.306,06-0,16%1.176
21.58.306,055-0,25%4.663
21.58.246,06-0,16%1.900
21.58.246,055-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```