Milano 17:35
51.809 -0,27%
Nasdaq 21:53
28.260 -0,40%
Dow Jones 21:53
52.306 -0,34%
Londra 17:35
10.863 +0,25%
Francoforte 17:37
26.772 +0,41%

Nokia Oyj Sponsored Adr

Mercato: NYSE

8,275
-1,95%

valuta in USD

Ultimo aggiornamento: 12/11/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
21.54.258,27-2,01%1.800
21.54.258,275-1,95%189
21.54.258,27-2,01%240
21.54.258,275-1,95%360
21.54.258,27-2,01%1.000
21.54.248,275-1,95%300
21.54.208,2723-1,99%2.000
21.54.198,275-1,95%500
21.54.188,27-2,01%7.405
21.54.148,275-1,95%200
21.54.138,27-2,01%2.000
21.54.138,275-1,95%1.857
21.54.138,27-2,01%1.915
21.54.138,275-1,95%800
21.54.108,27-2,01%1.891
21.54.098,275-1,95%5.959
21.54.068,27-2,01%8.407
21.54.028,275-1,95%100
21.54.028,27-2,01%800
21.54.018,275-1,95%800
21.54.008,27-2,01%1.672
21.53.598,275-1,95%2.810
21.53.568,27-2,01%5.100
21.53.558,275-1,95%100
21.53.548,28-1,90%177
21.53.548,275-1,95%3.523
21.53.528,27-2,01%3.112
21.53.518,275-1,95%500
21.53.508,28-1,90%2.517
21.53.508,275-1,95%3.083
OraValoreVar.%Volume
21.53.468,28-1,90%100
21.53.448,2775-1,93%100
21.53.438,275-1,95%700
21.53.438,27-2,01%300
21.53.428,275-1,95%100
21.53.418,27-2,01%2.155
21.53.418,275-1,95%1.755
21.53.408,27-2,01%700
21.53.408,275-1,95%100
21.53.398,27-2,01%240
21.53.388,275-1,95%600
21.53.388,28-1,90%200
21.53.378,275-1,95%3.236
21.53.358,27-2,01%2.700
21.53.328,275-1,95%200
21.53.328,27-2,01%5.143
21.53.308,275-1,95%200
21.53.298,2727-1,98%148
21.53.298,27-2,01%1.200
21.53.298,275-1,95%400
21.53.268,27-2,01%1.900
21.53.248,275-1,95%3.306
21.53.218,276-1,94%100
21.53.198,27-2,01%905
21.53.198,275-1,95%200
21.53.188,27-2,01%2.307
21.53.168,275-1,95%100
21.53.128,27-2,01%2.284
21.53.118,275-1,95%2.868
21.53.078,27-2,01%4.845
OraValoreVar.%Volume
21.53.078,275-1,95%2.452
21.53.078,27-2,01%4.623
21.53.028,275-1,95%300
21.53.018,27-2,01%250
21.53.008,275-1,95%9.178
21.53.008,28-1,90%100
21.53.008,27-2,01%125
21.52.518,27-2,01%2.558
21.52.458,2701-2,01%800
21.52.458,27-2,01%9.129
21.52.438,275-1,95%395
21.52.388,2715-2,00%1.500
21.52.358,27-2,01%8.649
21.52.258,275-1,95%1.085
21.52.258,27-2,01%360
21.52.238,275-1,95%200
21.52.228,27-2,01%4.889
21.52.218,275-1,95%100
21.52.218,27-2,01%2.038
21.52.188,275-1,95%400
21.52.178,27-2,01%1.626
21.52.168,275-1,95%100
21.52.168,27-2,01%100
21.52.158,275-1,95%200
21.52.148,27-2,01%2.634
21.52.128,275-1,95%100
21.52.128,27-2,01%5.300
21.52.068,275-1,95%100
21.52.068,27-2,01%1.953
21.52.068,277-1,93%604
OraValoreVar.%Volume
21.52.048,2746-1,96%100
21.52.028,275-1,95%100
21.52.028,27-2,01%2.329
21.51.588,275-1,95%2.364
21.51.558,2727-1,98%111
21.51.558,275-1,95%3.700
21.51.528,27-2,01%1.829
21.51.508,2727-1,98%216
21.51.508,27-2,01%3.998
21.51.508,275-1,95%1.050

(*) I dati sono limitati agli ultimi 100 contratti.

```