Milano 17:35
53.699 -0,01%
Nasdaq 17:50
29.741 +0,73%
Dow Jones 17:50
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Nokia Oyj Sponsored Adr

Mercato: NYSE

10,39
+10,06%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.51.2010,39+10,06%100
17.51.1910,38+9,96%500
17.51.1910,385+10,01%150
17.51.1810,38+9,96%3.800
17.51.1810,385+10,01%278
17.51.1810,38+9,96%400
17.51.1810,385+10,01%100
17.51.1810,38+9,96%1.600
17.51.1810,385+10,01%300
17.51.1810,38+9,96%200
17.51.1810,385+10,01%3.711
17.51.1510,3801+9,96%500
17.51.1510,385+10,01%22.900
17.51.0910,38+9,96%600
17.51.0910,385+10,01%3.100
17.51.0610,3802+9,96%5.000
17.51.0510,38+9,96%800
17.51.0410,385+10,01%1.100
17.51.0310,38+9,96%200
17.51.0210,385+10,01%300
17.51.0210,38+9,96%300
17.51.0210,385+10,01%300
17.51.0110,3888+10,05%2.479
17.50.5610,385+10,01%500
17.50.5010,39+10,06%2.800
17.50.4910,385+10,01%401
17.50.4810,39+10,06%100
17.50.4610,385+10,01%300
17.50.4610,38+9,96%598
17.50.4310,385+10,01%300
OraValoreVar.%Volume
17.50.4010,38+9,96%200
17.50.3910,385+10,01%16.200
17.50.3810,38+9,96%100
17.50.3810,385+10,01%2.000
17.50.3810,3859+10,02%200
17.50.3810,385+10,01%800
17.50.3610,38+9,96%100
17.50.3610,3859+10,02%500
17.50.3510,385+10,01%600
17.50.3510,38+9,96%100
17.50.3410,385+10,01%7.400
17.50.3410,38+9,96%100
17.50.3410,385+10,01%400
17.50.3310,38+9,96%100
17.50.3210,385+10,01%500
17.50.3110,385+10,01%270
17.50.3110,38+9,96%100
17.50.3010,3865+10,03%1.000
17.50.3010,385+10,01%2.400
17.50.2510,38+9,96%100
17.50.2510,385+10,01%5.955
17.50.2110,3887+10,05%3.000
17.50.2110,385+10,01%7.231
17.50.1910,38+9,96%572
17.50.1910,39+10,06%1.040
17.50.1910,38+9,96%1.460
17.50.1810,385+10,01%100
17.50.1810,38+9,96%1.000
17.50.1510,3801+9,96%100
17.50.1510,38+9,96%1.500
OraValoreVar.%Volume
17.50.1410,385+10,01%100
17.50.1410,38+9,96%1.360
17.50.1310,385+10,01%3.662
17.50.1010,38+9,96%1.000
17.50.1010,385+10,01%3.074
17.50.1010,38+9,96%500
17.50.1010,385+10,01%8.000
17.50.1010,38+9,96%25.710
17.50.0810,385+10,01%4.145
17.50.0110,39+10,06%100
17.50.0110,3861+10,02%250
17.50.0010,39+10,06%200
17.50.0010,385+10,01%100
17.50.0010,39+10,06%100
17.50.0010,385+10,01%157
17.49.5910,39+10,06%349
17.49.5810,38+9,96%300
17.49.5810,3869+10,03%800
17.49.5810,39+10,06%100
17.49.5710,384+10,00%350
17.49.5710,39+10,06%100
17.49.5710,385+10,01%125
17.49.5710,39+10,06%100
17.49.5710,385+10,01%100
17.49.5710,3886+10,05%300
17.49.5710,39+10,06%600
17.49.5510,385+10,01%100
17.49.5510,39+10,06%500
17.49.5410,385+10,01%102
17.49.5410,39+10,06%500
OraValoreVar.%Volume
17.49.5310,385+10,01%600
17.49.5210,3867+10,03%538
17.49.5210,39+10,06%100
17.49.5110,385+10,01%100
17.49.5110,39+10,06%300
17.49.5010,385+10,01%102
17.49.5010,39+10,06%1.254
17.49.5010,385+10,01%146
17.49.5010,39+10,06%200
17.49.4710,385+10,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```