Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nokia Oyj Sponsored Adr

Mercato: NYSE

6,16
-1,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.02.466,16INV.311.494
22.00.006,155-0,08%1.600
21.59.596,15-0,16%1.315
21.59.596,155-0,08%1.225
21.59.576,16INV.119
21.59.576,155-0,08%300
21.59.556,16INV.1.566
21.59.556,15-0,16%100
21.59.556,16INV.200
21.59.556,155-0,08%4.000
21.59.556,15-0,16%2.000
21.59.546,155-0,08%1.742
21.59.546,16INV.3.182
21.59.536,155-0,08%5.175
21.59.526,15-0,16%1.501
21.59.526,155-0,08%7.627
21.59.506,15-0,16%2.000
21.59.506,16INV.2.359
21.59.496,155-0,08%1.198
21.59.496,15-0,16%400
21.59.496,155-0,08%32.258
21.59.486,16INV.3.437
21.59.486,155-0,08%12.281
21.59.486,16INV.6.207
21.59.486,155-0,08%300
21.59.486,16INV.6.276
21.59.486,155-0,08%9.000
21.59.486,16INV.7.500
21.59.486,155-0,08%40.533
21.59.436,15-0,16%200
OraValoreVar.%Volume
21.59.436,155-0,08%6.098
21.59.416,15-0,16%200
21.59.406,155-0,08%1.876
21.59.386,15-0,16%6.809
21.59.356,155-0,08%1.500
21.59.346,15-0,16%100
21.59.346,155-0,08%1.900
21.59.336,15-0,16%800
21.59.336,16INV.12.936
21.59.336,155-0,08%200
21.59.326,15-0,16%4.200
21.59.316,155-0,08%114
21.59.296,1554-0,07%996
21.59.296,15-0,16%1.500
21.59.296,155-0,08%400
21.59.286,15-0,16%400
21.59.266,155-0,08%2.377
21.59.226,15-0,16%8.011
21.59.216,155-0,08%238
21.59.206,15-0,16%1.521
21.59.186,155-0,08%800
21.59.186,15-0,16%10.028
21.59.186,155-0,08%1.695
21.59.166,15-0,16%2.800
21.59.166,155-0,08%1.205
21.59.166,15-0,16%23.604
21.59.166,1545-0,09%900
21.59.156,155-0,08%2.496
21.59.136,15-0,16%1.800
21.59.136,155-0,08%224
OraValoreVar.%Volume
21.59.126,15-0,16%2.396
21.59.116,155-0,08%2.089
21.59.116,15-0,16%6.000
21.59.106,155-0,08%300
21.59.096,15-0,16%100
21.59.086,155-0,08%122
21.59.086,1501-0,16%1.496
21.59.086,15-0,16%900
21.59.086,1501-0,16%900
21.59.086,15-0,16%14.000
21.59.076,155-0,08%100
21.59.066,15-0,16%2.000
21.59.066,155-0,08%825
21.59.066,15-0,16%500
21.59.066,155-0,08%1.500
21.59.066,15-0,16%3.915
21.59.056,155-0,08%6.264
21.59.006,15-0,16%896
21.59.006,155-0,08%2.100
21.59.006,15-0,16%2.800
21.59.006,155-0,08%1.500
21.58.596,1599INV.500
21.58.596,15-0,16%1.600
21.58.596,155-0,08%1.500
21.58.566,15-0,16%896
21.58.566,155-0,08%2.500
21.58.536,15-0,16%2.800
21.58.536,155-0,08%1.600
21.58.506,15-0,16%2.400
21.58.496,155-0,08%4.025
OraValoreVar.%Volume
21.58.466,1552-0,08%900
21.58.456,15-0,16%200
21.58.456,155-0,08%100
21.58.456,15-0,16%23.000
21.58.456,155-0,08%1.600
21.58.436,1501-0,16%2.396
21.58.426,155-0,08%5.640
21.58.366,1503-0,16%2.396
21.58.356,155-0,08%1.650
21.58.336,15-0,16%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```