Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Nokia Oyj Sponsored Adr

Mercato: NYSE

6,59
+0,92%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.026,59INV.260.182
18.59.596,585-0,08%2.499
18.59.596,58-0,15%200
18.59.596,585-0,08%200
18.59.596,58-0,15%200
18.59.596,585-0,08%300
18.59.596,58-0,15%16.838
18.59.576,575-0,23%1.800
18.59.566,58-0,15%200
18.59.546,575-0,23%300
18.59.546,58-0,15%272
18.59.546,575-0,23%1.045
18.59.536,58-0,15%142
18.59.536,575-0,23%900
18.59.516,58-0,15%6.302
18.59.506,575-0,23%587
18.59.496,58-0,15%800
18.59.486,575-0,23%200
18.59.476,58-0,15%100
18.59.476,575-0,23%200
18.59.446,58-0,15%1.094
18.59.446,575-0,23%400
18.59.426,58-0,15%100
18.59.416,575-0,23%12.089
18.59.386,58-0,15%100
18.59.376,5799-0,15%1.000
18.59.366,575-0,23%2.300
18.59.366,58-0,15%100
18.59.356,575-0,23%2.500
18.59.316,58-0,15%100
OraValoreVar.%Volume
18.59.316,575-0,23%100
18.59.306,58-0,15%3.100
18.59.306,575-0,23%7.845
18.59.266,58-0,15%121
18.59.256,575-0,23%1.300
18.59.256,58-0,15%100
18.59.256,575-0,23%1.800
18.59.236,58-0,15%100
18.59.236,575-0,23%4.100
18.59.206,575-0,23%8.200
18.59.206,58-0,15%100
18.59.166,58-0,15%137
18.59.166,575-0,23%4.864
18.59.156,58-0,15%100
18.59.146,575-0,23%200
18.59.136,58-0,15%100
18.59.136,575-0,23%7.066
18.59.106,58-0,15%206
18.59.106,575-0,23%5.520
18.59.076,58-0,15%1.515
18.59.076,575-0,23%11.594
18.59.016,58-0,15%127
18.59.016,575-0,23%100
18.59.016,58-0,15%100
18.59.006,575-0,23%6.566
18.58.576,58-0,15%200
18.58.576,575-0,23%4.729
18.58.556,58-0,15%1.621
18.58.556,575-0,23%10.154
18.58.486,58-0,15%200
OraValoreVar.%Volume
18.58.486,575-0,23%500
18.58.476,58-0,15%100
18.58.476,575-0,23%4.664
18.58.456,58-0,15%2.178
18.58.446,575-0,23%4.845
18.58.426,58-0,15%300
18.58.426,575-0,23%9.924
18.58.376,58-0,15%300
18.58.356,575-0,23%1.069
18.58.356,58-0,15%100
18.58.356,575-0,23%3.900
18.58.346,58-0,15%1.500
18.58.336,575-0,23%7.040
18.58.326,5762-0,21%2.000
18.58.326,5782-0,18%2.000
18.58.316,575-0,23%800
18.58.316,5799-0,15%2.000
18.58.316,575-0,23%100
18.58.306,5782-0,18%2.000
18.58.306,575-0,23%723
18.58.306,5799-0,15%2.000
18.58.296,575-0,23%400
18.58.296,58-0,15%100
18.58.296,575-0,23%4.521
18.58.286,58-0,15%700
18.58.276,575-0,23%3.300
18.58.266,58-0,15%232
18.58.256,575-0,23%7.600
18.58.236,58-0,15%114
18.58.226,575-0,23%1.035
OraValoreVar.%Volume
18.58.216,58-0,15%221
18.58.216,575-0,23%19.043
18.58.126,58-0,15%100
18.58.126,575-0,23%3.900
18.58.126,58-0,15%1.866
18.58.106,575-0,23%5.301
18.58.066,58-0,15%100
18.58.066,575-0,23%8.350
18.58.006,58-0,15%1.282
18.58.006,575-0,23%3.700

(*) I dati sono limitati agli ultimi 100 contratti.

```