Milano 17:35
51.809 -0,27%
Nasdaq 22:00
28.289 -0,30%
Dow Jones 22:00
52.299 -0,36%
Londra 17:35
10.863 +0,25%
Francoforte 17:37
26.772 +0,41%

Nokia Oyj Sponsored Adr

Mercato: NYSE

8,28
-1,90%

valuta in USD

Ultimo aggiornamento: 12/11/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
22.00.028,28-1,90%1.886.423
22.00.008,265-2,07%1.100
22.00.008,27-2,01%7.603
22.00.008,265-2,07%700
21.59.588,26-2,13%4.800
21.59.578,255-2,19%18.497
21.59.578,26-2,13%73.997
21.59.578,255-2,19%9.999
21.59.578,26-2,13%25.544
21.59.578,255-2,19%1.100
21.59.578,26-2,13%8.347
21.59.578,255-2,19%800
21.59.578,26-2,13%6.600
21.59.578,255-2,19%13.100
21.59.578,26-2,13%74.200
21.59.578,255-2,19%35.386
21.59.578,26-2,13%15.800
21.59.578,255-2,19%17.001
21.59.578,26-2,13%14.800
21.59.578,255-2,19%300
21.59.578,26-2,13%1.071
21.59.578,255-2,19%100
21.59.578,26-2,13%259.347
21.59.578,27-2,01%800
21.59.578,26-2,13%32.904
21.59.578,27-2,01%168.337
21.59.578,265-2,07%1.105
21.59.578,26-2,13%10.800
21.59.578,265-2,07%166
21.59.578,26-2,13%173.381
OraValoreVar.%Volume
21.59.558,275-1,95%10.185
21.59.548,27-2,01%1.122
21.59.548,275-1,95%1.295
21.59.508,27-2,01%16.612
21.59.498,275-1,95%3.000
21.59.498,27-2,01%24.250
21.59.498,275-1,95%22.319
21.59.488,27-2,01%2.557
21.59.488,265-2,07%1.900
21.59.488,26-2,13%400
21.59.478,255-2,19%10.747
21.59.478,26-2,13%57.118
21.59.458,255-2,19%2.500
21.59.458,26-2,13%17.960
21.59.458,255-2,19%4.222
21.59.428,26-2,13%145.702
21.59.398,265-2,07%100
21.59.388,26-2,13%499
21.59.388,265-2,07%471
21.59.388,26-2,13%300
21.59.388,265-2,07%2.413
21.59.378,27-2,01%19.600
21.59.368,26-2,13%200
21.59.368,265-2,07%900
21.59.368,27-2,01%906
21.59.368,265-2,07%830
21.59.368,27-2,01%9.800
21.59.368,26-2,13%2.240
21.59.368,265-2,07%200
21.59.368,26-2,13%501.696
OraValoreVar.%Volume
21.59.318,2605-2,13%1.303
21.59.318,26-2,13%9.503
21.59.308,265-2,07%1.704
21.59.298,26-2,13%1.000
21.59.298,265-2,07%100
21.59.298,26-2,13%2.600
21.59.288,265-2,07%400
21.59.288,26-2,13%14.561
21.59.288,265-2,07%800
21.59.288,26-2,13%1.412
21.59.288,265-2,07%2.198
21.59.268,26-2,13%3.928
21.59.268,27-2,01%179
21.59.268,26-2,13%20.064
21.59.268,265-2,07%800
21.59.268,26-2,13%500
21.59.268,265-2,07%1.906
21.59.268,26-2,13%7.852
21.59.268,265-2,07%800
21.59.268,26-2,13%5.000
21.59.268,265-2,07%13.108
21.59.268,26-2,13%700
21.59.268,265-2,07%1.957
21.59.268,27-2,01%2.400
21.59.258,265-2,07%6.042
21.59.248,2695-2,02%400
21.59.248,265-2,07%2.310
21.59.248,27-2,01%2.400
21.59.248,265-2,07%600
21.59.248,26-2,13%100
OraValoreVar.%Volume
21.59.238,265-2,07%13.254
21.59.218,2644-2,08%204
21.59.208,265-2,07%11.049
21.59.208,2695-2,02%900
21.59.198,27-2,01%5.433
21.59.198,265-2,07%150
21.59.198,27-2,01%86.701
21.59.178,275-1,95%1.500
21.59.178,27-2,01%4.529
21.59.178,275-1,95%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```