Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nokia Oyj Sponsored Adr

Mercato: NYSE

10,39
-0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.0010,39INV.1.149.459
21.59.5910,38-0,10%8.900
21.59.5810,375-0,14%10.300
21.59.5710,3778-0,12%100
21.59.5710,38-0,10%170
21.59.5710,375-0,14%21.599
21.59.5410,37-0,19%500
21.59.5310,375-0,14%4.640
21.59.5210,38-0,10%1.300
21.59.5210,375-0,14%1.100
21.59.5110,38-0,10%210
21.59.5010,375-0,14%564
21.59.5010,38-0,10%228.076
21.59.4910,375-0,14%8.785
21.59.4810,38-0,10%1.200
21.59.4810,375-0,14%1.500
21.59.4810,38-0,10%5.291
21.59.4710,36-0,29%300
21.59.4710,37-0,19%1.990
21.59.4610,365-0,24%7.900
21.59.4610,37-0,19%11.600
21.59.4610,365-0,24%8.500
21.59.4610,37-0,19%1.410
21.59.4610,365-0,24%3.300
21.59.4610,37-0,19%7.299
21.59.4610,365-0,24%750
21.59.4610,37-0,19%100
21.59.4610,365-0,24%2.350
21.59.4610,37-0,19%3.400
21.59.4610,365-0,24%16.169
OraValoreVar.%Volume
21.59.4510,37-0,19%161
21.59.4510,365-0,24%823
21.59.4510,3623-0,27%1.000
21.59.4510,365-0,24%1.411
21.59.4510,361-0,28%139
21.59.4510,365-0,24%44.207
21.59.4210,36-0,29%2.400
21.59.4110,365-0,24%800
21.59.4010,36-0,29%3.900
21.59.4010,365-0,24%7.307
21.59.4010,36-0,29%3.182
21.59.4010,365-0,24%6.924
21.59.3910,36-0,29%1.424
21.59.3910,365-0,24%4.340
21.59.3810,36-0,29%4.728
21.59.3810,365-0,24%432
21.59.3710,37-0,19%400
21.59.3710,36-0,29%1.800
21.59.3710,365-0,24%200
21.59.3710,36-0,29%1.700
21.59.3710,365-0,24%2.600
21.59.3610,36-0,29%4.000
21.59.3610,365-0,24%1.100
21.59.3610,36-0,29%600
21.59.3610,365-0,24%12.202
21.59.3310,36-0,29%100
21.59.3310,365-0,24%33.047
21.59.3110,36-0,29%1.700
21.59.3010,365-0,24%100
21.59.3010,36-0,29%2.100
OraValoreVar.%Volume
21.59.3010,365-0,24%1.402
21.59.3010,36-0,29%100
21.59.3010,365-0,24%2.000
21.59.3010,36-0,29%10.444
21.59.2910,365-0,24%1.108
21.59.2910,36-0,29%1.077
21.59.2910,365-0,24%5.911
21.59.2610,3675-0,22%1.093
21.59.2610,365-0,24%508
21.59.2610,36-0,29%1.092
21.59.2610,365-0,24%2.092
21.59.2510,36-0,29%210
21.59.2510,365-0,24%408
21.59.2510,36-0,29%1.040
21.59.2510,365-0,24%2.700
21.59.2410,36-0,29%200
21.59.2410,365-0,24%200
21.59.2410,36-0,29%200
21.59.2210,365-0,24%18.168
21.59.1510,37-0,19%1.000
21.59.1510,365-0,24%6.877
21.59.1410,3666-0,23%100
21.59.1310,365-0,24%14.454
21.59.0910,36-0,29%100
21.59.0910,365-0,24%6.343
21.59.0810,37-0,19%600
21.59.0810,365-0,24%592
21.59.0810,37-0,19%400
21.59.0710,365-0,24%17.687
21.59.0210,37-0,19%798
OraValoreVar.%Volume
21.59.0210,365-0,24%4.005
21.59.0210,37-0,19%100
21.59.0210,365-0,24%10.102
21.59.0110,37-0,19%700
21.59.0010,365-0,24%6.381
21.58.5810,36-0,29%400
21.58.5810,365-0,24%4.071
21.58.5610,36-0,29%2.222
21.58.5610,365-0,24%8.060
21.58.5310,37-0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```