Milano 9:10
43.967 +1,38%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:10
10.047 +0,83%
23.030 +1,74%

Nomadar

Mercato: NASDAQ - National

4,25
+3,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.52.214,25INV.200
20.52.214,20-1,18%107
20.52.214,21-0,94%105
20.28.334,30+1,18%256
20.24.474,37+2,82%120
20.15.374,3133+1,49%3.666
20.15.374,1801-1,64%294
20.15.374,18-1,65%294
20.15.374,21-0,94%420
20.15.374,29+0,94%100
20.15.374,36+2,59%415
20.12.544,3211+1,67%250
20.10.244,27+0,47%200
20.07.414,19-1,41%100
20.05.194,15-2,35%250
19.59.534,10-3,53%500
19.59.514,11-3,29%1.852
19.56.534,15-2,35%600
19.47.234,11-3,29%314
19.45.314,08-4,00%500
19.43.424,09-3,76%210
19.41.563,93-7,53%100
19.41.563,9201-7,76%200
19.41.563,92-7,76%1.009
19.41.563,9201-7,76%400
19.41.563,9202-7,76%133
19.41.563,9201-7,76%200
19.41.563,9202-7,76%152
19.41.563,93-7,53%300
19.41.493,96-6,82%150
OraValoreVar.%Volume
19.41.494,02-5,41%100
19.41.494,04-4,94%100
19.41.494,10-3,53%100
19.41.494,04-4,94%200
19.41.494,10-3,53%866
19.41.494,20-1,18%100
19.41.494,25INV.300
19.41.494,2701+0,47%600
19.41.493,91-8,00%300
19.40.474,31+1,41%100
19.40.204,35+2,35%200
19.36.034,58+7,76%250
19.30.534,54+6,82%100
19.15.424,45+4,71%100
19.03.094,555+7,18%370
18.56.074,54+6,82%300
18.42.224,43+4,24%100
18.34.564,48+5,41%100
18.34.504,54+6,82%100
18.34.014,565+7,41%100
18.33.574,555+7,18%500
18.33.524,4074+3,70%500
18.33.514,3901+3,30%500
18.33.474,60+8,24%200
18.33.474,5001+5,88%250
18.33.474,50+5,88%476
18.33.474,51+6,12%500
18.33.184,415+3,88%102
18.33.134,61+8,47%300
18.33.114,3501+2,36%300
OraValoreVar.%Volume
18.33.094,60+8,24%600
18.33.024,35+2,35%250
18.32.584,40+3,53%195
18.32.554,40+3,53%100
18.32.554,42+4,00%100
18.32.554,41+3,76%100
18.32.554,4301+4,24%100
18.32.554,4401+4,47%100
18.32.554,43+4,24%100
18.32.554,44+4,47%100
18.32.504,47+5,18%300
18.32.474,49+5,65%300
18.32.454,53+6,59%300
18.32.394,52+6,35%200
18.32.344,43+4,24%100
18.32.304,402+3,58%310
18.32.274,405+3,65%250
18.32.264,402+3,58%250
18.32.254,49+5,65%200
18.32.254,492+5,69%128
18.32.254,49+5,65%486
18.32.254,54+6,82%100
18.32.254,61+8,47%388
18.32.254,65+9,41%500
18.32.254,664+9,74%100
18.32.254,68+10,12%100
18.32.254,682+10,16%421
18.32.254,6919+10,40%100
18.32.254,68+10,12%100
18.32.254,765+12,12%398
OraValoreVar.%Volume
18.32.254,68+10,12%250
18.32.254,69+10,35%200
18.32.254,765+12,12%118
18.32.254,69+10,35%100
18.32.254,765+12,12%150
18.32.254,69+10,35%100
18.32.254,765+12,12%400
18.32.094,8072+13,11%200
18.31.474,85+14,12%300
18.31.474,89+15,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```