Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nomadar

Mercato: NASDAQ - National

4,07
+12,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,07INV.895
21.59.504,125+1,35%251
21.46.024,13+1,47%266
18.28.114,14+1,72%100
18.23.344,05-0,49%250
18.21.263,96-2,70%100
18.02.123,96-2,70%150
18.02.123,91-3,93%100
18.02.123,93-3,44%100
18.02.123,91-3,93%150
17.21.423,88-4,67%100
17.21.423,87-4,91%200
17.21.423,88-4,67%100
17.21.423,87-4,91%300
17.21.423,88-4,67%100
17.21.423,87-4,91%400
17.21.423,87-4,91%500
17.13.303,81-6,39%168
17.12.253,85-5,41%277
17.11.573,82-6,14%100
17.11.573,84-5,65%450
17.10.283,81-6,39%100
17.10.283,77-7,37%100
17.10.283,72-8,60%100
17.10.283,71-8,85%100
17.10.283,83-5,90%300
16.57.593,59-11,79%1.919
16.57.373,3696-17,21%107
16.32.413,58-12,04%100
16.20.343,58-12,04%200
OraValoreVar.%Volume
16.20.343,59-11,79%600
21.59.503,61-11,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```