Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nomadar

Mercato: NASDAQ - National

3,437
-19,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.213,4369-19,13%460
20.58.123,4382-19,10%470
20.57.473,47-18,35%300
20.54.343,56-16,24%400
20.51.593,258-23,34%300
20.51.593,26-23,29%100
20.47.163,195-24,82%600
20.46.583,41-19,76%200
20.46.523,23-24,00%100
20.46.133,1301-26,35%112
20.46.123,23-24,00%100
20.45.373,22-24,24%200
20.45.183,21-24,47%500
20.45.143,23-24,00%300
20.45.143,21-24,47%200
20.45.023,10-27,06%100
20.44.563,11-26,82%101
20.44.533,16-25,65%101
20.44.253,15-25,88%251
20.44.143,12-26,59%101
20.44.113,125-26,47%201
20.44.003,16-25,65%100
20.43.573,17-25,41%100
20.43.543,21-24,47%100
20.43.333,41-19,76%385
20.43.043,445-18,94%100
20.43.043,362-20,89%501
20.43.043,40-20,00%100
20.43.043,31-22,12%1.299
20.41.513,49-17,88%100
OraValoreVar.%Volume
20.36.393,60-15,29%200
20.36.373,41-19,76%100
20.36.373,42-19,53%218
20.36.373,45-18,82%200
20.36.373,50-17,65%100
20.36.373,52-17,18%200
20.26.493,61-15,06%100
20.21.173,64-14,35%100
20.20.553,66-13,88%100
20.18.263,6058-15,16%100
20.17.023,61-15,06%100
20.16.433,508-17,46%250
20.15.573,60-15,29%100
20.15.193,59-15,53%100
20.15.053,57-16,00%100
20.15.053,58-15,76%629
20.15.053,57-16,00%100
20.15.053,58-15,76%100
20.14.063,59-15,53%100
20.13.083,40-20,00%703
20.13.013,4708-18,33%180
20.13.013,61-15,06%125
20.13.013,4318-19,25%110
20.13.013,60-15,29%309
20.13.013,73-12,24%120
20.13.013,4856-17,99%1.163
20.10.253,77-11,29%100
20.06.343,84-9,65%100
19.29.023,90-8,24%100
19.15.553,955-6,94%250
OraValoreVar.%Volume
18.22.303,97-6,59%150
17.59.553,9399-7,30%300
17.17.583,91-8,00%600
17.10.204,05-4,71%100
17.07.383,93-7,53%200
17.07.003,91-8,00%122
16.47.023,95-7,06%100
16.45.143,9871-6,19%175
16.26.004,05-4,71%100
16.17.374,09-3,76%400
16.17.374,06-4,47%110
16.10.534,1088-3,32%100
15.34.174,16-2,12%192
15.31.274,091-3,74%100
15.31.274,13-2,82%100
15.21.254,13-2,82%100
15.21.244,11-3,29%100
15.17.294,12-3,06%400
14.36.014,17-1,88%100
14.33.544,18-1,65%100
14.31.324,09-3,76%200
14.31.244,15-2,35%135
20.52.214,25INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```