Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nomadar

Mercato: NASDAQ - National

6,42
-12,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,42-12,30%1.211
21.49.596,66-9,02%250
21.40.166,51-11,07%200
21.40.166,50-11,20%200
21.36.426,60-9,84%100
21.27.226,6827-8,71%200
21.12.566,60-9,84%100
20.53.056,52-10,93%200
20.18.076,41-12,43%100
20.17.256,50-11,20%100
20.17.256,51-11,07%100
20.17.256,51-11,07%200
20.14.446,57-10,25%100
20.14.236,7546-7,72%100
20.14.006,575-10,18%164
20.12.556,70-8,47%100
19.48.186,41-12,43%100
19.37.466,40-12,57%100
19.35.006,35-13,25%1.243
19.32.286,64-9,29%100
19.31.576,29-14,07%100
19.27.526,28-14,21%100
19.26.136,29-14,07%100
19.25.556,31-13,80%100
19.23.506,32-13,66%100
19.23.016,65-9,15%100
19.22.556,31-13,80%100
19.22.236,32-13,66%100
19.22.006,35-13,25%200
19.18.106,3115-13,78%100
OraValoreVar.%Volume
19.13.096,40-12,57%223
19.12.126,5423-10,62%200
19.11.366,41-12,43%300
19.02.506,40-12,57%100
18.45.406,4701-11,61%100
18.45.406,46-11,75%100
18.45.406,47-11,61%100
18.40.516,48-11,48%100
18.38.587,00-4,37%150
18.37.156,50-11,20%200
18.37.156,51-11,07%100
18.37.156,50-11,20%200
18.37.156,51-11,07%100
18.37.156,59-9,97%200
18.32.177,00-4,37%150
18.29.316,75-7,79%100
18.27.276,51-11,07%100
18.27.276,61-9,70%200
18.25.436,6238-9,51%200
18.25.316,60-9,84%100
18.23.416,61-9,70%200
18.23.056,75-7,79%200
18.21.087,00-4,37%100
18.19.006,61-9,70%200
18.18.407,00-4,37%150
18.15.516,8538-6,37%200
18.13.526,9009-5,73%150
18.10.536,70-8,47%100
17.59.127,15-2,32%100
17.59.087,00-4,37%100
OraValoreVar.%Volume
17.57.507,14-2,46%100
17.57.307,05-3,69%100
17.57.047,00-4,37%600
17.57.016,95-5,05%200
17.56.317,30-0,27%100
17.55.236,8488-6,44%100
17.50.256,71-8,33%100
17.50.086,7001-8,47%250
17.44.466,55-10,52%200
17.40.086,99-4,51%100
17.40.086,91-5,60%100
17.40.087,00-4,37%100
17.40.086,90-5,74%1.700
17.38.547,0868-3,19%100
17.38.247,01-4,23%200
17.38.247,00-4,37%800
17.27.287,07-3,42%100
17.27.257,35+0,41%100
17.22.477,01-4,23%100
17.17.397,07-3,42%100
17.05.197,00-4,37%100
16.57.157,1753-1,98%1.500
16.54.247,04-3,83%100
16.51.287,34+0,27%100
16.51.287,32INV.200
16.51.287,35+0,41%100
16.51.267,35+0,41%100
16.51.257,20-1,64%400
16.48.287,00-4,37%300
16.45.037,05-3,69%200
OraValoreVar.%Volume
16.44.217,00-4,37%100
16.44.106,94-5,19%100
16.44.106,95-5,05%100
16.43.147,04-3,83%300
16.43.147,05-3,69%700
16.43.116,99-4,51%100
16.43.116,835-6,63%100
16.43.116,99-4,51%100
16.43.116,85-6,42%100
16.43.056,8499-6,42%888

(*) I dati sono limitati agli ultimi 100 contratti.

```