Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Noodles

Mercato: NASDAQ - National

0,941
-0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9411-0,93%2.071
21.59.17,9499INV.100
21.59.17,9496-0,03%100
21.59.17,9498-0,01%100
21.59.17,9489-0,11%100
21.59.17,9491-0,08%100
21.59.09,9411-0,93%200
21.59.09,9401-1,03%100
21.58.48,9402-1,02%1.300
21.58.48,9401-1,03%200
21.58.48,942-0,83%600
21.58.48,945-0,52%8.046
21.58.21,9499INV.387
21.58.21,9499INV.9.300
21.58.21,9493-0,06%100
21.58.21,9495-0,04%100
21.58.21,9494-0,05%100
21.58.21,9493-0,06%100
21.58.21,9489-0,11%300
21.58.12,9406-0,98%5.310
21.58.12,94-1,04%100
21.58.12,9406-0,98%100
21.58.12,94-1,04%100
21.58.12,9406-0,98%100
21.58.12,94-1,04%100
21.58.12,9406-0,98%100
21.58.12,94-1,04%100
21.58.12,9406-0,98%100
21.58.12,94-1,04%100
21.58.12,9406-0,98%100
OraValoreVar.%Volume
21.58.12,94-1,04%100
21.58.12,9406-0,98%100
21.58.12,94-1,04%100
21.58.12,9406-0,98%100
21.58.12,94-1,04%100
21.58.12,9406-0,98%100
21.58.12,94-1,04%100
21.58.12,9406-0,98%100
21.58.12,94-1,04%100
21.58.12,9406-0,98%100
21.58.12,94-1,04%100
21.58.12,9406-0,98%100
21.58.12,94-1,04%100
21.58.12,9406-0,98%200
21.58.12,94-1,04%200
21.58.12,9406-0,98%200
21.58.12,9406-0,98%200
21.58.12,94-1,04%400
21.58.12,9406-0,98%200
21.58.12,94-1,04%600
21.58.12,9406-0,98%200
21.58.12,94-1,04%400
21.58.12,9406-0,98%100
21.58.12,94-1,04%100
21.58.12,9406-0,98%100
21.58.12,94-1,04%500
21.58.12,9406-0,98%300
21.58.12,94-1,04%990
21.58.12,9406-0,98%100
21.58.12,9424-0,79%300
OraValoreVar.%Volume
21.58.12,9427-0,76%200
21.58.12,946-0,41%100
21.57.01,9499INV.10.000
21.56.47,9401-1,03%257
21.56.45,9501+0,02%100
21.56.45,95+0,01%1.900
21.56.45,9504+0,05%1.000
21.56.45,9501+0,02%100
21.56.45,95+0,01%200
21.56.45,9501+0,02%1.700
21.56.45,95+0,01%300
21.56.45,9501+0,02%200
21.56.45,95+0,01%100
21.56.45,9501+0,02%100
21.56.45,95+0,01%100
21.56.45,9501+0,02%2.012
21.56.45,951+0,12%100
21.56.45,9507+0,08%200
21.56.45,9503+0,04%100
21.56.45,9521+0,23%249
21.56.45,955+0,54%600
21.55.21,96+1,06%100
21.55.10,9575+0,80%200
21.55.10,9613+1,20%100
21.55.05,9667+1,77%200
21.54.47,9712+2,24%100
21.54.47,9698+2,09%300
21.54.47,9698+2,09%300
21.54.46,9723+2,36%100
21.54.43,9698+2,09%100
OraValoreVar.%Volume
21.54.42,9723+2,36%100
21.54.42,9698+2,09%100
21.54.42,9723+2,36%200
21.54.41,9735+2,48%500
21.54.40,9722+2,35%100
21.54.40,9698+2,09%106
21.54.34,9723+2,36%2.000
21.54.22,9723+2,36%1.000
21.54.22,9722+2,35%1.000
21.54.22,9722+2,35%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```