Nordex

ISIN: DE000A0D6554 - Mercato: XETRA

41,52

-3,35%

valuta in EUR

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	41,52	-3,35%	289.033	12.000.650,16
17.29.00	41,42	-3,58%	5	207,10
17.28.48	41,40	-3,63%	97	4.015,80
17.28.32	41,38	-3,68%	183	7.572,54
17.28.07	41,36	-3,72%	56	2.316,16
17.28.06	41,38	-3,68%	176	7.282,88
17.28.06	41,42	-3,58%	153	6.337,26
17.28.06	41,40	-3,63%	252	10.432,80
17.28.00	41,34	-3,77%	174	7.193,16
17.28.00	41,38	-3,68%	106	4.386,28
17.27.47	41,30	-3,86%	415	17.139,50
17.27.02	41,28	-3,91%	153	6.315,84
17.25.47	41,34	-3,77%	110	4.547,40
17.25.47	41,32	-3,82%	103	4.255,96
17.23.52	41,36	-3,72%	234	9.678,24
17.23.35	41,34	-3,77%	169	6.986,46
17.23.27	41,32	-3,82%	179	7.396,28
17.22.39	41,34	-3,77%	26	1.074,84
17.22.15	41,32	-3,82%	68	2.809,76
17.22.15	41,30	-3,86%	172	7.103,60
17.21.44	41,30	-3,86%	470	19.411,00
17.21.03	41,34	-3,77%	641	26.498,94
17.21.00	41,36	-3,72%	97	4.011,92
17.20.03	41,38	-3,68%	66	2.731,08
17.19.49	41,36	-3,72%	116	4.797,76
17.19.12	41,34	-3,77%	73	3.017,82
17.18.25	41,36	-3,72%	158	6.534,88
17.18.07	41,34	-3,77%	87	3.596,58
17.18.07	41,36	-3,72%	77	3.184,72
17.16.12	41,38	-3,68%	58	2.400,04

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	41,40	-3,63%	82	3.394,80
17.15.57	41,42	-3,58%	5	207,10
17.15.49	41,44	-3,54%	97	4.019,68
17.15.45	41,40	-3,63%	77	3.187,80
17.15.27	41,38	-3,68%	122	5.048,36
17.15.07	41,36	-3,72%	408	16.874,88
17.15.04	41,34	-3,77%	25	1.033,50
17.15.03	41,32	-3,82%	152	6.280,64
17.15.02	41,34	-3,77%	376	15.543,84
17.15.02	41,32	-3,82%	147	6.074,04
17.14.55	41,30	-3,86%	593	24.490,90
17.14.42	41,30	-3,86%	400	16.520,00
17.14.42	41,32	-3,82%	153	6.321,96
17.14.41	41,32	-3,82%	142	5.867,44
17.14.39	41,34	-3,77%	183	7.565,22
17.13.17	41,34	-3,77%	177	7.317,18
17.13.17	41,32	-3,82%	440	18.180,80
17.13.17	41,30	-3,86%	481	19.865,30
17.13.17	41,36	-3,72%	71	2.936,56
17.13.15	41,32	-3,82%	398	16.445,36
17.13.15	41,38	-3,68%	731	30.248,78
17.13.15	41,36	-3,72%	821	33.956,56
17.13.15	41,34	-3,77%	475	19.636,50
17.13.15	41,32	-3,82%	550	22.726,00
17.12.52	41,30	-3,86%	124	5.121,20
17.10.04	41,32	-3,82%	194	8.016,08
17.09.56	41,34	-3,77%	39	1.612,26
17.09.56	41,32	-3,82%	96	3.966,72
17.09.30	41,30	-3,86%	177	7.310,10
17.09.30	41,28	-3,91%	97	4.004,16

Ora	Valore	Var.%	Volume	Controvalore
17.08.36	41,32	-3,82%	280	11.569,60
17.08.09	41,28	-3,91%	93	3.839,04
17.08.09	41,32	-3,82%	420	17.354,40
17.08.09	41,30	-3,86%	198	8.177,40
17.08.09	41,30	-3,86%	123	5.079,90
17.08.01	41,28	-3,91%	297	12.260,16
17.07.57	41,30	-3,86%	5.223	215.709,90
17.07.57	41,32	-3,82%	281	11.610,92
17.07.06	41,34	-3,77%	97	4.009,98
17.07.06	41,36	-3,72%	143	5.914,48
17.07.06	41,34	-3,77%	75	3.100,50
17.06.58	41,34	-3,77%	97	4.009,98
17.06.58	41,32	-3,82%	95	3.925,40
17.06.58	41,36	-3,72%	58	2.398,88
17.06.58	41,34	-3,77%	58	2.397,72
17.06.58	41,36	-3,72%	365	15.096,40
17.06.58	41,34	-3,77%	349	14.427,66
17.06.58	41,32	-3,82%	21	867,72
17.06.58	41,30	-3,86%	910	37.583,00
17.06.58	41,32	-3,82%	157	6.487,24
17.06.58	41,30	-3,86%	3.067	126.667,10
17.06.58	41,32	-3,82%	109	4.503,88
17.06.51	41,28	-3,91%	24	990,72
17.06.17	41,26	-3,96%	97	4.002,22
17.06.16	41,24	-4,00%	119	4.907,56
17.04.30	41,22	-4,05%	44	1.813,68
17.04.24	41,24	-4,00%	245	10.103,80
17.04.24	41,22	-4,05%	83	3.421,26
17.03.53	41,20	-4,10%	97	3.996,40
17.03.53	41,22	-4,05%	42	1.731,24

Ora	Valore	Var.%	Volume	Controvalore
17.03.53	41,20	-4,10%	20	824,00
17.03.31	41,20	-4,10%	484	19.940,80
17.03.31	41,18	-4,14%	53	2.182,54
17.03.31	41,18	-4,14%	71	2.923,78
17.03.02	41,20	-4,10%	32	1.318,40
17.01.17	41,22	-4,05%	183	7.543,26
17.01.17	41,24	-4,00%	584	24.084,16
17.00.15	41,20	-4,10%	96	3.955,20
17.00.14	41,18	-4,14%	64	2.635,52
17.00.01	41,16	-4,19%	60	2.469,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide