Nordex

ISIN: DE000A0D6554 - Mercato: XETRA

26,06

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.13.46	26,00	-0,23%	100	2.600,00
18.13.45	25,98	-0,31%	67	1.740,66
18.11.41	25,96	-0,38%	933	24.220,68
17.35.17	26,06	INV.	263.365	6.863.291,90
17.29.53	25,96	-0,38%	395	10.254,20
17.29.49	25,94	-0,46%	493	12.788,42
17.29.45	25,92	-0,54%	3	77,76
17.28.21	25,94	-0,46%	625	16.212,50
17.27.44	25,96	-0,38%	193	5.010,28
17.27.30	25,92	-0,54%	10	259,20
17.25.25	25,94	-0,46%	412	10.687,28
17.23.59	25,92	-0,54%	354	9.175,68
17.23.05	25,94	-0,46%	1.383	35.875,02
17.23.01	25,92	-0,54%	307	7.957,44
17.23.00	25,90	-0,61%	431	11.162,90
17.22.46	25,92	-0,54%	78	2.021,76
17.22.44	25,96	-0,38%	2.074	53.841,04
17.20.02	25,98	-0,31%	374	9.716,52
17.18.53	26,00	-0,23%	119	3.094,00
17.14.37	25,98	-0,31%	324	8.417,52
17.13.00	25,96	-0,38%	542	14.070,32
17.11.53	25,98	-0,31%	119	3.091,62
17.11.26	25,96	-0,38%	165	4.283,40
17.11.09	25,92	-0,54%	460	11.923,20
17.10.15	25,94	-0,46%	124	3.216,56
17.10.14	25,96	-0,38%	245	6.360,20
17.07.40	25,94	-0,46%	105	2.723,70
17.07.16	25,90	-0,61%	490	12.691,00
17.05.50	25,92	-0,54%	263	6.816,96
17.04.32	25,90	-0,61%	405	10.489,50

Ora	Valore	Var.%	Volume	Controvalore
16.59.51	25,92	-0,54%	166	4.302,72
16.59.23	25,90	-0,61%	415	10.748,50
16.58.37	25,88	-0,69%	193	4.994,84
16.58.14	25,86	-0,77%	2.138	55.288,68
16.54.20	25,88	-0,69%	6	155,28
16.53.52	25,86	-0,77%	382	9.878,52
16.53.08	25,84	-0,84%	215	5.555,60
16.51.29	25,82	-0,92%	196	5.060,72
16.49.07	25,80	-1,00%	328	8.462,40
16.49.02	25,82	-0,92%	72	1.859,04
16.48.50	25,84	-0,84%	431	11.137,04
16.48.16	25,80	-1,00%	234	6.037,20
16.48.16	25,82	-0,92%	52	1.342,64
16.48.15	25,84	-0,84%	26	671,84
16.46.45	25,86	-0,77%	507	13.111,02
16.46.32	25,88	-0,69%	196	5.072,48
16.45.22	25,86	-0,77%	1.000	25.860,00
16.45.16	25,90	-0,61%	348	9.013,20
16.38.37	25,82	-0,92%	166	4.286,12
16.36.40	25,80	-1,00%	13	335,40
16.36.30	25,84	-0,84%	370	9.560,80
16.36.29	25,86	-0,77%	384	9.930,24
16.35.31	25,88	-0,69%	109	2.820,92
16.35.21	25,90	-0,61%	204	5.283,60
16.35.20	25,86	-0,77%	95	2.456,70
16.35.20	25,84	-0,84%	4	103,36
16.33.17	25,82	-0,92%	686	17.712,52
16.31.56	25,84	-0,84%	421	10.878,64
16.31.55	25,88	-0,69%	100	2.588,00
16.30.24	25,84	-0,84%	104	2.687,36

Ora	Valore	Var.%	Volume	Controvalore
16.28.17	25,82	-0,92%	1.698	43.842,36
16.28.14	25,78	-1,07%	105	2.706,90
16.25.30	25,74	-1,23%	609	15.675,66
16.24.20	25,74	-1,23%	696	17.915,04
16.24.20	25,76	-1,15%	448	11.540,48
16.22.37	25,70	-1,38%	271	6.964,70
16.19.23	25,66	-1,53%	313	8.031,58
16.19.23	25,64	-1,61%	117	2.999,88
16.18.36	25,60	-1,77%	2	51,20
16.18.36	25,62	-1,69%	376	9.633,12
16.16.10	25,60	-1,77%	21	537,60
16.14.47	25,58	-1,84%	135	3.453,30
16.14.47	25,60	-1,77%	164	4.198,40
16.13.27	25,58	-1,84%	359	9.183,22
16.13.13	25,62	-1,69%	148	3.791,76
16.11.06	25,60	-1,77%	309	7.910,40
16.10.07	25,58	-1,84%	311	7.955,38
16.09.20	25,60	-1,77%	726	18.585,60
16.09.00	25,62	-1,69%	158	4.047,96
16.08.37	25,60	-1,77%	339	8.678,40
16.08.36	25,58	-1,84%	372	9.515,76
16.08.06	25,56	-1,92%	218	5.572,08
16.07.26	25,54	-2,00%	724	18.490,96
16.05.22	25,56	-1,92%	48	1.226,88
16.04.50	25,54	-2,00%	36	919,44
16.04.46	25,56	-1,92%	800	20.448,00
16.04.45	25,58	-1,84%	58	1.483,64
16.04.10	25,56	-1,92%	284	7.259,04
16.02.44	25,54	-2,00%	108	2.758,32
16.02.16	25,52	-2,07%	663	16.919,76

Ora	Valore	Var.%	Volume	Controvalore
16.01.01	25,54	-2,00%	542	13.842,68
15.59.26	25,56	-1,92%	114	2.913,84
15.58.06	25,54	-2,00%	287	7.329,98
15.57.36	25,52	-2,07%	165	4.210,80
15.57.16	25,50	-2,15%	162	4.131,00
15.57.00	25,48	-2,23%	892	22.728,16
15.56.38	25,50	-2,15%	99	2.524,50
15.56.36	25,52	-2,07%	2	51,04
15.55.31	25,54	-2,00%	144	3.677,76
15.55.03	25,50	-2,15%	315	8.032,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide