Milano 11:24
45.156 +2,57%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 11:26
10.414 +1,60%
Francoforte 11:25
23.933 +2,24%

Nordex

ISIN: DE000A0D6554 - Mercato: XETRA

43,2
+5,21%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
11.26.0743,20+5,21%1
11.18.5943,16+5,11%50
11.18.5943,20+5,21%562
11.18.5343,14+5,07%12
11.16.4743,20+5,21%307
11.16.0543,24+5,31%300
11.15.4043,22+5,26%42
11.15.2343,18+5,16%77
11.12.2943,20+5,21%11
11.12.2243,14+5,07%18
11.08.3043,18+5,16%108
11.07.1143,22+5,26%189
11.04.5243,16+5,11%31
10.58.4943,20+5,21%381
10.58.4743,18+5,16%104
10.58.4643,20+5,21%121
10.57.5543,24+5,31%270
10.57.5543,30+5,46%394
10.57.5543,28+5,41%964
10.57.5543,26+5,36%506
10.57.5543,24+5,31%136
10.56.5443,20+5,21%74
10.56.1143,24+5,31%1.142
10.56.1143,26+5,36%439
10.56.1143,28+5,41%136
10.54.3143,30+5,46%30
10.53.0243,34+5,55%223
10.50.0443,26+5,36%66
10.49.3943,26+5,36%85
10.49.3943,28+5,41%444
OraValoreVar.%Volume
10.48.1243,24+5,31%337
10.45.1143,28+5,41%322
10.44.5243,30+5,46%45
10.44.2443,34+5,55%450
10.44.1543,38+5,65%6
10.40.0643,34+5,55%50
10.38.5643,36+5,60%313
10.37.4043,28+5,41%24
10.37.0043,30+5,46%131
10.36.5343,28+5,41%362
10.32.4843,26+5,36%41
10.32.0743,24+5,31%54
10.29.0543,14+5,07%126
10.29.0443,12+5,02%59
10.29.0243,10+4,97%23
10.28.0243,06+4,87%100
10.27.0143,12+5,02%48
10.24.2043,02+4,77%45
10.23.3943,04+4,82%39
10.23.2843,06+4,87%98
10.23.0143,14+5,07%192
10.21.3143,20+5,21%147
10.20.5443,22+5,26%26
10.20.1543,22+5,26%211
10.20.1543,24+5,31%120
10.19.0243,24+5,31%31
10.18.5543,26+5,36%14
10.18.0843,16+5,11%60
10.17.3343,24+5,31%517
10.17.3343,26+5,36%254
OraValoreVar.%Volume
10.16.0543,28+5,41%3
10.15.5743,24+5,31%174
10.15.4443,28+5,41%2
10.15.3143,24+5,31%204
10.15.3143,20+5,21%210
10.15.3143,22+5,26%229
10.15.3143,20+5,21%81
10.15.2943,16+5,11%20
10.15.2843,20+5,21%39
10.15.0743,28+5,41%68
10.14.1543,34+5,55%70
10.12.5543,30+5,46%36
10.09.5243,32+5,50%96
10.09.5243,30+5,46%25
10.09.5243,34+5,55%16
10.08.2843,32+5,50%100
10.08.1543,30+5,46%62
10.08.1543,28+5,41%168
10.07.3943,20+5,21%10
10.07.0343,24+5,31%35
10.05.4043,20+5,21%347
10.05.4043,26+5,36%1.014
10.05.0143,28+5,41%352
10.04.3843,22+5,26%74
10.00.4143,22+5,26%167
10.00.4143,24+5,31%33
10.00.3843,14+5,07%74
10.00.0543,20+5,21%90
10.00.0043,14+5,07%78
9.56.2143,28+5,41%99
OraValoreVar.%Volume
9.55.5543,32+5,50%1.466
9.55.0943,30+5,46%45
9.54.0143,32+5,50%1
9.53.3343,22+5,26%71
9.53.2943,26+5,36%192
9.53.2143,26+5,36%150
9.53.2143,22+5,26%257
9.52.4443,18+5,16%18
9.52.3943,22+5,26%119
9.52.2343,18+5,16%89

(*) I dati sono limitati agli ultimi 100 contratti.

```