Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Nordex

ISIN: DE000A0D6554 - Mercato: XETRA

28,82
-1,37%

valuta in EUR

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1728,82-1,37%185.791
17.29.0428,90-1,10%4
17.27.3028,92-1,03%72
17.26.1328,94-0,96%231
17.19.0928,96-0,89%1.000
17.17.1828,94-0,96%1.014
17.12.0128,96-0,89%155
17.10.0729,00-0,75%1.036
17.06.2528,96-0,89%5
17.04.5729,04-0,62%49
16.58.2729,02-0,68%97
16.58.2629,00-0,75%118
16.54.2828,98-0,82%85
16.53.5628,96-0,89%495
16.53.5628,94-0,96%525
16.53.5528,98-0,82%607
16.52.3328,96-0,89%79
16.52.1628,95-0,92%215
16.50.5628,96-0,89%593
16.46.0028,94-0,96%240
16.42.3628,96-0,89%93
16.41.4528,98-0,82%40
16.41.4528,96-0,89%789
16.41.4528,98-0,82%256
16.33.5729,08-0,48%164
16.33.5329,10-0,41%76
16.33.4429,12-0,34%516
16.31.3829,14-0,27%12
16.30.2529,12-0,34%367
16.22.5429,10-0,41%26
OraValoreVar.%Volume
16.21.4529,08-0,48%780
16.19.2629,07-0,51%36
16.14.5828,96-0,89%37
16.13.2628,94-0,96%14
16.13.1028,92-1,03%296
16.10.1828,90-1,10%201
16.09.3428,88-1,16%392
16.08.5128,90-1,10%1.093
16.06.4728,88-1,16%38
16.03.3828,86-1,23%5
16.03.1928,92-1,03%539
15.57.5429,00-0,75%66
15.51.2629,08-0,48%192
15.49.0329,06-0,55%146
15.44.5429,08-0,48%653
15.44.4329,06-0,55%14
15.42.5229,04-0,62%17
15.40.1029,06-0,55%145
15.37.0729,04-0,62%617
15.34.2329,06-0,55%170
15.32.5129,03-0,65%40
15.32.3729,04-0,62%143
15.31.5229,06-0,55%2.500
15.31.2429,08-0,48%278
15.31.1929,10-0,41%141
15.31.0829,14-0,27%556
15.31.0829,12-0,34%403
15.30.3729,16-0,21%23
15.30.1129,18-0,14%159
15.23.3529,16-0,21%559
OraValoreVar.%Volume
15.23.3429,20-0,07%306
15.20.1229,18-0,14%119
15.12.3329,16-0,21%5
15.12.0729,14-0,27%552
15.06.4529,12-0,34%166
14.59.0929,10-0,41%121
14.59.0929,12-0,34%16
14.52.4729,14-0,27%143
14.46.1929,12-0,34%133
14.37.3329,14-0,27%500
14.37.2629,16-0,21%25
14.33.1829,20-0,07%40
14.31.0029,18-0,14%439
14.25.3529,22INV.1.000
14.22.5129,20-0,07%1.700
14.18.5929,24+0,07%31
14.18.5929,22INV.76
14.15.5129,24+0,07%130
14.15.5129,26+0,14%184
14.02.4229,28+0,21%151
14.02.1929,26+0,14%662
13.58.4829,22INV.471
13.36.2729,28+0,21%198
13.35.1129,30+0,27%125
13.31.5129,32+0,34%144
13.31.4429,34+0,41%148
13.30.3229,36+0,48%32
13.16.3529,34+0,41%4
13.14.2929,32+0,34%99
13.03.1829,30+0,27%3.021
OraValoreVar.%Volume
13.02.0929,29+0,24%85
13.02.0929,26+0,14%9.545
12.59.4529,32+0,34%20
12.54.4829,34+0,41%772
12.54.4729,36+0,48%1.031
12.54.4729,38+0,55%42
12.53.0129,40+0,62%155
12.53.0129,42+0,68%231
12.52.5929,46+0,82%12.667
12.52.5929,44+0,75%621

(*) I dati sono limitati agli ultimi 100 contratti.

```