Milano 9:56
52.115 +0,28%
Nasdaq 16-set
28.945 +0,02%
Dow Jones 16-set
51.462 -1,21%
Londra 9:56
10.747 +0,54%
25.650 +0,44%

Nordex

ISIN: DE000A0D6554 - Mercato: XETRA

38,88
-0,26%

valuta in EUR

Ultimo aggiornamento: 17/09/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/09/2026*
OraValoreVar.%Volume
9.54.0038,88-0,26%131
9.52.5938,86-0,31%187
9.52.3838,84-0,36%141
9.52.3838,82-0,41%272
9.52.3838,82-0,41%18
9.50.0538,80-0,46%15
9.49.5538,86-0,31%782
9.49.5538,90-0,21%164
9.46.2738,94-0,10%63
9.45.2938,98INV.142
9.45.2938,96-0,05%156
9.45.0539,00+0,05%55
9.43.5438,98INV.59
9.42.2839,00+0,05%69
9.39.0138,98INV.46
9.38.1439,02+0,10%113
9.36.4339,04+0,15%322
9.36.4339,06+0,21%60
9.35.2238,98INV.157
9.35.2239,00+0,05%66
9.35.2239,00+0,05%48
9.35.0039,10+0,31%38
9.35.0039,12+0,36%496
9.34.0339,16+0,46%126
9.34.0239,22+0,62%153
9.34.0239,20+0,56%112
9.34.0239,22+0,62%224
9.34.0239,20+0,56%60
9.34.0239,22+0,62%2.000
9.34.0239,14+0,41%901
OraValoreVar.%Volume
9.31.2839,12+0,36%66
9.31.1839,10+0,31%252
9.30.1939,16+0,46%213
9.30.0639,06+0,21%78
9.30.0639,04+0,15%64
9.30.0038,98INV.123
9.30.0039,00+0,05%100
9.30.0038,98INV.73
9.30.0038,96-0,05%65
9.30.0038,92-0,15%292
9.30.0038,96-0,05%5
9.20.0038,84-0,36%146
9.20.0038,86-0,31%738
9.20.0038,88-0,26%94
9.19.0138,94-0,10%129
9.19.0138,92-0,15%214
9.15.3039,02+0,10%152
9.15.3039,04+0,15%124
9.12.0439,02+0,10%84
9.12.0439,04+0,15%29
9.12.0439,06+0,21%177
9.12.0439,00+0,05%150
9.11.4539,06+0,21%165
9.11.4539,08+0,26%946
9.10.3739,04+0,15%11
9.07.5439,12+0,36%78
9.06.4839,18+0,51%44
9.03.4539,28+0,77%70
9.03.4539,30+0,82%94
9.02.0439,14+0,41%223
OraValoreVar.%Volume
9.02.0439,16+0,46%125
9.01.0639,18+0,51%86
9.01.0639,20+0,56%121
9.01.0639,16+0,46%6
9.00.3639,23+0,64%86
9.00.3639,18+0,51%167
9.00.3339,24+0,67%138
9.00.2339,26+0,72%75
9.00.2339,30+0,82%57
9.00.2039,36+0,97%139
9.00.1339,38+1,03%839
9.00.1339,36+0,97%121
9.00.1339,30+0,82%45
9.00.1339,28+0,77%7.176
18.30.0838,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```