Milano 29-apr
47.796 0,00%
Nasdaq 29-apr
27.187 +0,58%
Dow Jones 29-apr
48.862 -0,57%
Londra 29-apr
10.213 0,00%
Francoforte 29-apr
23.955 0,00%

Nordex

ISIN: DE000A0D6554 - Mercato: XETRA

46,48
INV.

valuta in EUR

Ultimo aggiornamento: 29/04/2026
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
17.35.0046,48INV.230.099
17.29.4946,30-0,39%89
17.29.4946,32-0,34%276
17.29.4946,30-0,39%554
17.29.4946,28-0,43%151
17.29.4946,32-0,34%19
17.29.4246,26-0,47%422
17.29.1146,24-0,52%140
17.28.2746,28-0,43%500
17.28.0946,26-0,47%390
17.27.5346,28-0,43%94
17.27.4846,30-0,39%305
17.27.3646,28-0,43%343
17.26.4246,30-0,39%271
17.26.1846,32-0,34%4
17.26.1546,30-0,39%220
17.25.3846,32-0,34%222
17.25.2546,34-0,30%193
17.25.2046,32-0,34%185
17.25.2046,30-0,39%370
17.25.0146,28-0,43%346
17.24.1546,30-0,39%79
17.23.4246,34-0,30%500
17.23.4146,30-0,39%312
17.23.0446,28-0,43%65
17.23.0346,30-0,39%203
17.23.0346,32-0,34%143
17.22.1246,33-0,32%33
17.21.3846,32-0,34%305
17.21.3346,28-0,43%340
OraValoreVar.%Volume
17.21.0546,26-0,47%10
17.20.1946,24-0,52%670
17.20.1646,22-0,56%861
17.20.1646,24-0,52%728
17.19.2946,28-0,43%102
17.19.2946,30-0,39%78
17.18.5646,28-0,43%164
17.18.5646,30-0,39%237
17.18.5646,28-0,43%1.600
17.18.4846,32-0,34%65
17.18.2446,30-0,39%500
17.18.2146,28-0,43%242
17.18.1646,30-0,39%238
17.18.1646,28-0,43%321
17.18.0346,26-0,47%59
17.17.5746,28-0,43%121
17.17.5346,30-0,39%369
17.17.4846,28-0,43%296
17.17.2246,32-0,34%16
17.17.1846,34-0,30%242
17.17.1846,32-0,34%139
17.17.1846,30-0,39%514
17.16.4546,26-0,47%253
17.16.1446,30-0,39%55
17.15.5246,26-0,47%3.000
17.15.2146,30-0,39%77
17.15.1446,32-0,34%196
17.15.0546,34-0,30%568
17.15.0046,32-0,34%416
17.15.0046,30-0,39%534
OraValoreVar.%Volume
17.15.0046,28-0,43%287
17.15.0046,26-0,47%89
17.15.0046,28-0,43%530
17.14.3046,26-0,47%365
17.14.2746,28-0,43%24
17.13.4946,34-0,30%456
17.13.4946,32-0,34%73
17.13.4046,36-0,26%39
17.13.2046,40-0,17%439
17.13.2046,38-0,22%148
17.13.0246,38-0,22%42
17.13.0246,36-0,26%469
17.13.0246,34-0,30%185
17.12.4346,36-0,26%300
17.12.3346,34-0,30%120
17.12.3146,30-0,39%219
17.12.3146,32-0,34%712
17.12.1246,24-0,52%245
17.12.1246,26-0,47%968
17.12.1246,28-0,43%227
17.12.0246,24-0,52%187
17.11.5946,28-0,43%544
17.11.5846,32-0,34%589
17.11.5846,34-0,30%256
17.11.3946,38-0,22%164
17.10.3346,42-0,13%22
17.10.1746,46-0,04%267
17.10.1746,44-0,09%137
17.09.4946,48INV.159
17.09.3446,50+0,04%2.000
OraValoreVar.%Volume
17.09.2646,46-0,04%28
17.09.2446,48INV.396
17.09.2246,46-0,04%11
17.09.2146,48INV.136
17.09.0946,50+0,04%94
17.08.4946,54+0,13%148
17.08.3946,56+0,17%136
17.08.1446,58+0,22%512
17.07.2046,60+0,26%54
17.07.2046,56+0,17%233

(*) I dati sono limitati agli ultimi 100 contratti.

```