Nordex

ISIN: DE000A0D6554 - Mercato: XETRA

28,96

INV.

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	28,96	INV.	385.267	11.157.332,32
17.30.00	28,82	-0,48%	6	172,92
17.29.40	28,88	-0,28%	68	1.963,84
17.28.30	28,86	-0,35%	579	16.709,94
17.27.38	28,88	-0,28%	956	27.609,28
17.27.38	28,90	-0,21%	44	1.271,60
17.27.30	28,84	-0,41%	80	2.307,20
17.27.19	28,86	-0,35%	486	14.025,96
17.27.14	28,84	-0,41%	892	25.725,28
17.26.39	28,86	-0,35%	395	11.399,70
17.26.39	28,82	-0,48%	148	4.265,36
17.26.39	28,84	-0,41%	1.001	28.868,84
17.26.39	28,86	-0,35%	846	24.415,56
17.26.00	28,88	-0,28%	395	11.407,60
17.24.25	28,86	-0,35%	1.310	37.806,60
17.17.23	28,88	-0,28%	214	6.180,32
17.14.37	28,86	-0,35%	67	1.933,62
17.14.29	28,82	-0,48%	276	7.954,32
17.13.51	28,84	-0,41%	445	12.833,80
17.10.42	28,88	-0,28%	294	8.490,72
17.10.05	28,90	-0,21%	133	3.843,70
17.10.03	28,88	-0,28%	1.006	29.053,28
17.08.02	28,86	-0,35%	1	28,86
17.07.02	28,84	-0,41%	75	2.163,00
17.06.20	28,82	-0,48%	1	28,82
17.00.43	28,80	-0,55%	1	28,80
16.58.30	28,80	-0,55%	265	7.632,00
16.58.30	28,78	-0,62%	161	4.633,58
16.58.09	28,78	-0,62%	19	546,82
16.54.24	28,80	-0,55%	90	2.592,00

Ora	Valore	Var.%	Volume	Controvalore
16.54.22	28,78	-0,62%	74	2.129,72
16.51.19	28,76	-0,69%	288	8.282,88
16.51.06	28,74	-0,76%	202	5.805,48
16.48.04	28,76	-0,69%	8	230,08
16.46.06	28,78	-0,62%	210	6.043,80
16.43.59	28,80	-0,55%	150	4.320,00
16.40.19	28,82	-0,48%	26	749,32
16.37.59	28,86	-0,35%	526	15.180,36
16.37.36	28,88	-0,28%	240	6.931,20
16.32.53	28,94	-0,07%	263	7.611,22
16.31.44	28,92	-0,14%	394	11.394,48
16.31.41	28,96	INV.	748	21.662,08
16.31.41	28,94	-0,07%	99	2.865,06
16.25.52	28,92	-0,14%	394	11.394,48
16.24.48	28,96	INV.	58	1.679,68
16.24.48	28,94	-0,07%	267	7.726,98
16.24.48	28,94	-0,07%	489	14.151,66
16.21.30	28,92	-0,14%	645	18.653,40
16.19.11	28,94	-0,07%	220	6.366,80
16.16.03	28,93	-0,10%	220	6.364,60
16.15.25	28,90	-0,21%	250	7.225,00
16.15.06	28,94	-0,07%	220	6.366,80
16.14.25	28,96	INV.	170	4.923,20
16.10.34	29,00	+0,14%	637	18.473,00
16.10.03	29,02	+0,21%	128	3.714,56
16.07.39	28,98	+0,07%	40	1.159,20
16.07.07	28,96	INV.	226	6.544,96
16.05.33	28,98	+0,07%	2.705	78.390,90
16.04.58	29,00	+0,14%	1.000	29.000,00
16.04.46	28,96	INV.	471	13.640,16

Ora	Valore	Var.%	Volume	Controvalore
16.04.46	28,91	-0,17%	106	3.064,46
16.04.46	28,90	-0,21%	55	1.589,50
16.04.46	28,88	-0,28%	368	10.627,84
16.03.21	28,86	-0,35%	40	1.154,40
16.02.31	28,88	-0,28%	1.149	33.183,12
16.02.19	28,86	-0,35%	48	1.385,28
15.57.31	28,84	-0,41%	180	5.191,20
15.51.02	28,82	-0,48%	257	7.406,74
15.50.06	28,78	-0,62%	555	15.972,90
15.50.06	28,80	-0,55%	395	11.376,00
15.49.25	28,76	-0,69%	28	805,28
15.47.30	28,82	-0,48%	962	27.724,84
15.46.52	28,78	-0,62%	618	17.786,04
15.45.32	28,80	-0,55%	481	13.852,80
15.45.29	28,84	-0,41%	372	10.728,48
15.45.24	28,82	-0,48%	42	1.210,44
15.44.05	28,84	-0,41%	28	807,52
15.43.17	28,80	-0,55%	16	460,80
15.42.07	28,82	-0,48%	101	2.910,82
15.36.43	28,80	-0,55%	15	432,00
15.34.11	28,74	-0,76%	485	13.938,90
15.34.11	28,70	-0,90%	205	5.883,50
15.32.42	28,64	-1,10%	1.082	30.988,48
15.32.42	28,66	-1,04%	126	3.611,16
15.32.42	28,68	-0,97%	139	3.986,52
15.32.42	28,64	-1,10%	1.548	44.334,72
15.32.42	28,66	-1,04%	1.405	40.267,30
15.32.42	28,68	-0,97%	718	20.592,24
15.32.42	28,70	-0,90%	247	7.088,90
15.32.22	28,72	-0,83%	131	3.762,32

Ora	Valore	Var.%	Volume	Controvalore
15.29.10	28,64	-1,10%	370	10.596,80
15.29.10	28,66	-1,04%	423	12.123,18
15.20.21	28,64	-1,10%	57	1.632,48
15.20.21	28,62	-1,17%	97	2.776,14
15.17.33	28,60	-1,24%	60	1.716,00
15.17.11	28,62	-1,17%	504	14.424,48
15.17.11	28,60	-1,24%	168	4.804,80
15.13.49	28,58	-1,31%	1	28,58
15.10.44	28,60	-1,24%	199	5.691,40
15.10.15	28,62	-1,17%	628	17.973,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide