Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Nordex

ISIN: DE000A0D6554 - Mercato: XETRA

40,1
+2,66%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.2140,10+2,66%330.070
17.29.5840,16+2,82%19
17.29.5140,14+2,76%595
17.29.5140,12+2,71%410
17.29.2940,14+2,76%10
17.29.2240,16+2,82%108
17.29.0040,16+2,82%9
17.29.0040,14+2,76%292
17.28.4440,14+2,76%48
17.28.4240,16+2,82%360
17.28.2940,14+2,76%98
17.28.1440,12+2,71%49
17.27.2440,12+2,71%277
17.27.2440,10+2,66%108
17.27.2440,10+2,66%531
17.26.5840,08+2,61%391
17.23.3440,06+2,56%98
17.23.2340,08+2,61%40
17.21.3140,10+2,66%30
17.21.0440,12+2,71%676
17.20.1240,14+2,76%674
17.19.4240,16+2,82%90
17.19.2040,18+2,87%105
17.18.5740,20+2,92%250
17.18.4140,18+2,87%39
17.18.3340,18+2,87%153
17.18.3340,16+2,82%120
17.18.2340,20+2,92%128
17.18.1140,18+2,87%94
17.17.3640,20+2,92%52
OraValoreVar.%Volume
17.17.3640,22+2,97%71
17.17.3540,24+3,02%468
17.17.2840,26+3,07%261
17.17.2840,28+3,12%135
17.17.2840,30+3,17%68
17.17.2840,32+3,23%143
17.17.2840,34+3,28%30
17.17.2240,36+3,33%250
17.17.2140,38+3,38%129
17.17.0940,40+3,43%54
17.16.4640,38+3,38%228
17.16.4340,40+3,43%71
17.16.4040,38+3,38%282
17.16.0940,34+3,28%359
17.16.0940,32+3,23%300
17.15.5440,34+3,28%12
17.15.1340,32+3,23%158
17.11.2640,34+3,28%6
17.11.0840,36+3,33%1.279
17.11.0040,38+3,38%108
17.11.0040,40+3,43%149
17.10.1240,34+3,28%23
17.06.5240,32+3,23%284
17.06.0340,34+3,28%365
17.06.0240,32+3,23%79
17.06.0140,30+3,17%108
17.04.2440,26+3,07%108
17.04.0040,24+3,02%71
17.01.1640,22+2,97%11
17.00.3440,24+3,02%268
OraValoreVar.%Volume
17.00.1840,22+2,97%73
16.59.2940,16+2,82%494
16.59.2840,18+2,87%468
16.59.2740,20+2,92%60
16.59.2740,22+2,97%16
16.59.2740,24+3,02%83
16.59.2740,26+3,07%124
16.59.2740,28+3,12%159
16.56.1440,26+3,07%80
16.54.1540,24+3,02%108
16.54.1340,20+2,92%3.239
16.53.2140,16+2,82%66
16.53.2140,14+2,76%66
16.52.5940,14+2,76%72
16.52.5440,16+2,82%98
16.52.5440,14+2,76%79
16.52.5440,16+2,82%267
16.52.4140,14+2,76%75
16.52.4140,12+2,71%1.300
16.51.5140,10+2,66%60
16.51.4140,12+2,71%111
16.51.0440,14+2,76%1
16.50.5640,12+2,71%6
16.50.2040,14+2,76%133
16.49.2540,12+2,71%18
16.49.1140,14+2,76%193
16.48.5940,12+2,71%127
16.48.5940,14+2,76%38
16.46.5240,16+2,82%97
16.46.1940,18+2,87%19
OraValoreVar.%Volume
16.45.0940,16+2,82%155
16.45.0340,20+2,92%259
16.44.4740,22+2,97%243
16.44.2040,20+2,92%78
16.43.5140,16+2,82%336
16.43.4840,18+2,87%257
16.43.4340,24+3,02%205
16.43.4340,22+2,97%45
16.43.4240,20+2,92%76
16.43.4140,16+2,82%181

(*) I dati sono limitati agli ultimi 100 contratti.

```