Nordex

ISIN: DE000A0D6554 - Mercato: XETRA

46,3

-0,39%

valuta in EUR

Ultimo aggiornamento: 30/04/2026 9.43
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.43.44	46,28	-0,43%	61	2.823,08
9.43.44	46,30	-0,39%	71	3.287,30
9.42.37	46,20	-0,60%	349	16.123,80
9.41.44	46,22	-0,56%	284	13.126,48
9.41.40	46,26	-0,47%	877	40.570,02
9.41.40	46,28	-0,43%	214	9.903,92
9.41.40	46,30	-0,39%	172	7.963,60
9.41.40	46,24	-0,52%	217	10.034,08
9.41.10	46,28	-0,43%	254	11.755,12
9.39.48	46,24	-0,52%	488	22.565,12
9.39.06	46,28	-0,43%	26	1.203,28
9.38.03	46,22	-0,56%	218	10.075,96
9.37.43	46,16	-0,69%	286	13.201,76
9.37.43	46,12	-0,77%	90	4.150,80
9.37.43	46,18	-0,65%	120	5.541,60
9.36.31	46,06	-0,90%	85	3.915,10
9.36.13	45,98	-1,08%	108	4.965,84
9.35.42	45,94	-1,16%	81	3.721,14
9.35.42	45,96	-1,12%	15	689,40
9.35.07	45,94	-1,16%	551	25.312,94
9.35.07	45,90	-1,25%	241	11.061,90
9.35.07	45,96	-1,12%	108	4.963,68
9.35.04	45,88	-1,29%	387	17.755,56
9.34.33	45,90	-1,25%	30	1.377,00
9.34.23	46,00	-1,03%	182	8.372,00
9.34.23	45,98	-1,08%	953	43.818,94
9.34.23	45,96	-1,12%	643	29.552,28
9.34.23	45,94	-1,16%	222	10.198,68
9.34.23	45,92	-1,20%	438	20.112,96
9.33.25	45,92	-1,20%	250	11.480,00

Ora	Valore	Var.%	Volume	Controvalore
9.33.21	45,94	-1,16%	108	4.961,52
9.33.21	45,90	-1,25%	431	19.782,90
9.33.15	45,96	-1,12%	163	7.491,48
9.33.11	46,00	-1,03%	207	9.522,00
9.33.11	45,98	-1,08%	36	1.655,28
9.32.30	45,96	-1,12%	227	10.432,92
9.31.13	46,00	-1,03%	358	16.468,00
9.30.45	46,04	-0,95%	212	9.760,48
9.30.39	46,02	-0,99%	103	4.740,06
9.30.27	46,00	-1,03%	66	3.036,00
9.30.04	45,98	-1,08%	127	5.839,46
9.28.00	46,00	-1,03%	43	1.978,00
9.26.42	45,94	-1,16%	493	22.648,42
9.26.40	45,88	-1,29%	68	3.119,84
9.26.40	45,86	-1,33%	209	9.584,74
9.26.30	45,80	-1,46%	329	15.068,20
9.26.30	45,78	-1,51%	721	33.007,38
9.26.29	45,76	-1,55%	150	6.864,00
9.26.18	45,74	-1,59%	500	22.870,00
9.25.45	45,70	-1,68%	30	1.371,00
9.25.33	45,68	-1,72%	150	6.852,00
9.24.40	45,72	-1,64%	171	7.818,12
9.22.48	45,74	-1,59%	16	731,84
9.22.30	45,75	-1,57%	135	6.176,25
9.22.13	45,76	-1,55%	56	2.562,56
9.22.07	45,72	-1,64%	24	1.097,28
9.21.56	45,70	-1,68%	318	14.532,60
9.21.39	45,72	-1,64%	32	1.463,04
9.21.22	45,68	-1,72%	118	5.390,24
9.21.03	45,70	-1,68%	313	14.304,10

Ora	Valore	Var.%	Volume	Controvalore
9.21.03	45,72	-1,64%	187	8.549,64
9.20.57	45,66	-1,76%	114	5.205,24
9.20.49	45,68	-1,72%	197	8.998,96
9.20.43	45,70	-1,68%	205	9.368,50
9.20.32	45,74	-1,59%	472	21.589,28
9.20.12	45,70	-1,68%	5	228,50
9.20.12	45,72	-1,64%	59	2.697,48
9.20.11	45,72	-1,64%	110	5.029,20
9.20.11	45,74	-1,59%	43	1.966,82
9.19.28	45,76	-1,55%	259	11.851,84
9.19.06	45,78	-1,51%	43	1.968,54
9.18.50	45,80	-1,46%	212	9.709,60
9.18.50	45,78	-1,51%	76	3.479,28
9.18.50	45,76	-1,55%	73	3.340,48
9.18.50	45,80	-1,46%	5.555	254.419,00
9.18.50	45,82	-1,42%	133	6.094,06
9.17.44	45,86	-1,33%	346	15.867,56
9.17.44	45,88	-1,29%	277	12.708,76
9.17.28	45,90	-1,25%	42	1.927,80
9.17.25	45,92	-1,20%	164	7.530,88
9.17.23	45,94	-1,16%	36	1.653,84
9.17.23	45,96	-1,12%	197	9.054,12
9.16.50	46,00	-1,03%	291	13.386,00
9.16.48	45,98	-1,08%	55	2.528,90
9.16.37	45,96	-1,12%	28	1.286,88
9.16.27	45,94	-1,16%	108	4.961,52
9.16.05	45,98	-1,08%	72	3.310,56
9.15.38	45,96	-1,12%	183	8.410,68
9.15.29	45,98	-1,08%	260	11.954,80
9.15.29	45,96	-1,12%	105	4.825,80

Ora	Valore	Var.%	Volume	Controvalore
9.15.29	46,00	-1,03%	105	4.830,00
9.15.11	45,94	-1,16%	39	1.791,66
9.15.11	45,96	-1,12%	150	6.894,00
9.13.50	46,06	-0,90%	142	6.540,52
9.13.50	46,00	-1,03%	297	13.662,00
9.12.25	46,12	-0,77%	147	6.779,64
9.11.43	46,16	-0,69%	23	1.061,68
9.11.32	46,14	-0,73%	135	6.228,90
9.11.25	46,16	-0,69%	257	11.863,12
9.11.25	46,18	-0,65%	60	2.770,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide