Milano 10:55
52.166 +0,38%
Nasdaq 16-set
28.945 +0,02%
Dow Jones 16-set
51.462 -1,21%
Londra 10:55
10.744 +0,52%
Francoforte 10:55
25.682 +0,56%

Nordex

ISIN: DE000A0D6554 - Mercato: XETRA

38,79
-0,49%

valuta in EUR

Ultimo aggiornamento: 17/09/2026 10.54
Dati differiti di 15 minuti.

Dati intraday del 17/09/2026*
OraValoreVar.%Volume
10.54.0438,79-0,49%87
10.54.0038,78-0,51%61
10.51.0938,76-0,56%240
10.50.3838,80-0,46%366
10.48.4938,78-0,51%145
10.47.4138,76-0,56%1.688
10.46.4538,72-0,67%40
10.46.4538,74-0,62%75
10.46.0638,76-0,56%39
10.45.5538,74-0,62%24
10.45.5538,72-0,67%91
10.44.5338,76-0,56%422
10.43.2738,78-0,51%207
10.43.0938,80-0,46%5
10.41.0638,84-0,36%103
10.38.5938,82-0,41%82
10.37.0638,90-0,21%30
10.36.4938,92-0,15%121
10.36.4938,94-0,10%46
10.36.4438,96-0,05%82
10.36.4338,92-0,15%101
10.36.2838,96-0,05%16
10.36.2838,94-0,10%405
10.36.0939,00+0,05%188
10.35.5338,96-0,05%132
10.31.0439,00+0,05%37
10.30.5138,98INV.272
10.30.5139,00+0,05%416
10.30.5139,02+0,10%134
10.30.5139,04+0,15%162
OraValoreVar.%Volume
10.30.3039,05+0,18%72
10.30.1639,04+0,15%235
10.29.5639,02+0,10%91
10.24.2339,00+0,05%46
10.22.0839,06+0,21%140
10.20.1939,00+0,05%34
10.16.4338,98INV.55
10.16.2638,94-0,10%59
10.16.2438,92-0,15%59
10.16.2138,90-0,21%133
10.16.2138,88-0,26%197
10.16.2138,90-0,21%272
10.16.2138,88-0,26%474
10.16.2138,90-0,21%357
10.14.5438,96-0,05%138
10.10.0438,92-0,15%378
10.08.4238,90-0,21%53
10.08.4238,92-0,15%305
10.07.4138,88-0,26%53
10.07.0738,86-0,31%128
10.05.2838,88-0,26%246
10.01.0838,92-0,15%77
10.01.0838,90-0,21%496
10.00.2238,92-0,15%131
10.00.0938,94-0,10%61
9.58.5638,92-0,15%434
9.57.4238,90-0,21%29
9.54.0038,88-0,26%131
9.52.5938,86-0,31%187
9.52.3838,84-0,36%141
OraValoreVar.%Volume
9.52.3838,82-0,41%272
9.52.3838,82-0,41%18
9.50.0538,80-0,46%15
9.49.5538,86-0,31%782
9.49.5538,90-0,21%164
9.46.2738,94-0,10%63
9.45.2938,98INV.142
9.45.2938,96-0,05%156
9.45.0539,00+0,05%55
9.43.5438,98INV.59
9.42.2839,00+0,05%69
9.39.0138,98INV.46
9.38.1439,02+0,10%113
9.36.4339,04+0,15%322
9.36.4339,06+0,21%60
9.35.2238,98INV.157
9.35.2239,00+0,05%66
9.35.2239,00+0,05%48
9.35.0039,10+0,31%38
9.35.0039,12+0,36%496
9.34.0339,16+0,46%126
9.34.0239,22+0,62%153
9.34.0239,20+0,56%112
9.34.0239,22+0,62%224
9.34.0239,20+0,56%60
9.34.0239,22+0,62%2.000
9.34.0239,14+0,41%901
9.31.2839,12+0,36%66
9.31.1839,10+0,31%252
9.30.1939,16+0,46%213
OraValoreVar.%Volume
9.30.0639,06+0,21%78
9.30.0639,04+0,15%64
9.30.0038,98INV.123
9.30.0039,00+0,05%100
9.30.0038,98INV.73
9.30.0038,96-0,05%65
9.30.0038,92-0,15%292
9.30.0038,96-0,05%5
9.20.0038,84-0,36%146
9.20.0038,86-0,31%738

(*) I dati sono limitati agli ultimi 100 contratti.

```