Norma

ISIN: DE000A1H8BV3 - Mercato: XETRA

17,88

+0,22%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	17,88	+0,22%	12.723	227.487,24
17.29.59	17,92	+0,45%	107	1.917,44
17.25.34	17,90	+0,34%	1.000	17.900,00
17.24.04	17,92	+0,45%	174	3.118,08
17.22.39	17,90	+0,34%	18	322,20
17.19.43	17,92	+0,45%	199	3.566,08
17.19.43	17,90	+0,34%	500	8.950,00
17.14.10	17,92	+0,45%	42	752,64
17.06.37	17,90	+0,34%	516	9.236,40
16.58.29	17,92	+0,45%	925	16.576,00
16.54.15	17,96	+0,67%	518	9.303,28
16.48.37	18,00	+0,90%	150	2.700,00
16.40.19	17,92	+0,45%	193	3.458,56
16.40.19	17,90	+0,34%	22	393,80
16.40.19	17,86	+0,11%	500	8.930,00
16.37.04	17,90	+0,34%	3	53,70
16.35.02	17,88	+0,22%	50	894,00
16.33.55	17,92	+0,45%	35	627,20
16.33.51	17,86	+0,11%	444	7.929,84
16.33.42	17,84	INV.	20	356,80
16.33.07	17,90	+0,34%	60	1.074,00
16.33.06	17,84	INV.	80	1.427,20
16.33.05	17,82	-0,11%	8	142,56
16.33.05	17,84	INV.	95	1.694,80
16.32.58	17,88	+0,22%	621	11.103,48
16.30.16	17,98	+0,78%	41	737,18
16.17.48	17,86	+0,11%	64	1.143,04
16.17.45	17,84	INV.	108	1.926,72
16.17.45	17,80	-0,22%	909	16.180,20
16.02.18	17,84	INV.	213	3.799,92

Ora	Valore	Var.%	Volume	Controvalore
15.58.47	17,78	-0,34%	1	17,78
15.57.21	17,80	-0,22%	600	10.680,00
15.56.00	17,84	INV.	2	35,68
15.53.47	17,86	+0,11%	317	5.661,62
15.52.56	17,88	+0,22%	105	1.877,40
15.52.45	17,92	+0,45%	107	1.917,44
15.52.33	17,88	+0,22%	1.108	19.811,04
15.52.33	17,90	+0,34%	108	1.933,20
15.52.32	17,84	INV.	176	3.139,84
15.52.32	17,82	-0,11%	82	1.461,24
15.46.16	17,80	-0,22%	4	71,20
15.46.16	17,84	INV.	18	321,12
15.46.16	17,80	-0,22%	156	2.776,80
15.44.18	17,84	INV.	59	1.052,56
15.28.23	17,78	-0,34%	21	373,38
15.27.35	17,76	-0,45%	157	2.788,32
15.26.52	17,78	-0,34%	61	1.084,58
15.26.50	17,80	-0,22%	93	1.655,40
15.18.37	17,78	-0,34%	3	53,34
15.18.26	17,76	-0,45%	1.000	17.760,00
14.57.53	17,82	-0,11%	20	356,40
14.57.51	17,76	-0,45%	257	4.564,32
14.35.09	17,78	-0,34%	1.146	20.375,88
14.35.09	17,82	-0,11%	25	445,50
14.34.59	17,76	-0,45%	1.000	17.760,00
14.29.53	17,84	INV.	373	6.654,32
14.29.53	17,78	-0,34%	1.008	17.922,24
14.25.39	17,76	-0,45%	25	444,00
14.21.32	17,74	-0,56%	32	567,68
14.19.41	17,76	-0,45%	84	1.491,84

Ora	Valore	Var.%	Volume	Controvalore
14.19.35	17,78	-0,34%	367	6.525,26
14.19.26	17,76	-0,45%	1.000	17.760,00
14.19.26	17,80	-0,22%	441	7.849,80
14.18.08	17,78	-0,34%	71	1.262,38
14.16.04	17,79	-0,28%	53	942,87
14.14.42	17,80	-0,22%	328	5.838,40
14.14.29	17,86	+0,11%	293	5.232,98
14.13.47	17,84	INV.	75	1.338,00
14.13.47	17,81	-0,17%	60	1.068,60
14.13.43	17,80	-0,22%	761	13.545,80
14.13.43	17,78	-0,34%	154	2.738,12
14.13.40	17,75	-0,50%	59	1.047,25
14.09.53	17,74	-0,56%	279	4.949,46
14.09.36	17,70	-0,78%	1.000	17.700,00
14.09.33	17,72	-0,67%	403	7.141,16
14.05.06	17,72	-0,67%	348	6.166,56
14.05.06	17,70	-0,78%	187	3.309,90
13.46.07	17,74	-0,56%	115	2.040,10
13.41.12	17,72	-0,67%	4	70,88
13.40.41	17,76	-0,45%	134	2.379,84
13.39.26	17,72	-0,67%	4	70,88
13.39.11	17,74	-0,56%	417	7.397,58
13.27.03	17,84	INV.	60	1.070,40
13.26.59	17,74	-0,56%	81	1.436,94
13.14.47	17,82	-0,11%	13	231,66
13.14.42	17,74	-0,56%	1	17,74
13.14.14	17,76	-0,45%	191	3.392,16
13.14.13	17,74	-0,56%	279	4.949,46
13.12.36	17,70	-0,78%	229	4.053,30
13.11.56	17,72	-0,67%	217	3.845,24

Ora	Valore	Var.%	Volume	Controvalore
13.11.52	17,74	-0,56%	140	2.483,60
13.11.28	17,72	-0,67%	340	6.024,80
13.09.07	17,70	-0,78%	649	11.487,30
13.08.31	17,72	-0,67%	1.803	31.949,16
13.08.03	17,76	-0,45%	221	3.924,96
13.08.03	17,74	-0,56%	183	3.246,42
13.08.03	17,72	-0,67%	53	939,16
13.08.01	17,76	-0,45%	654	11.615,04
13.08.00	17,74	-0,56%	159	2.820,66
13.08.00	17,76	-0,45%	1.417	25.165,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide