Norma

ISIN: DE000A1H8BV3 - Mercato: XETRA

13,56

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	13,56	INV.	14.315	194.111,40
17.25.55	13,58	+0,15%	45	611,10
17.21.59	13,60	+0,29%	374	5.086,40
17.20.14	13,62	+0,44%	142	1.934,04
17.15.04	13,62	+0,44%	8	108,96
17.15.04	13,60	+0,29%	248	3.372,80
17.13.09	13,58	+0,15%	166	2.254,28
17.12.43	13,60	+0,29%	75	1.020,00
17.12.43	13,62	+0,44%	82	1.116,84
17.10.03	13,58	+0,15%	784	10.646,72
17.10.03	13,60	+0,29%	189	2.570,40
16.46.22	13,56	INV.	209	2.834,04
16.45.15	13,54	-0,15%	27	365,58
16.36.22	13,58	+0,15%	69	937,02
16.36.21	13,60	+0,29%	3.042	41.371,20
16.34.47	13,62	+0,44%	788	10.732,56
16.30.22	13,60	+0,29%	47	639,20
16.25.10	13,56	INV.	161	2.183,16
16.22.38	13,58	+0,15%	370	5.024,60
16.16.58	13,62	+0,44%	530	7.218,60
16.03.25	13,64	+0,59%	302	4.119,28
16.01.40	13,62	+0,44%	246	3.350,52
15.52.18	13,64	+0,59%	52	709,28
15.51.54	13,62	+0,44%	81	1.103,22
15.51.54	13,64	+0,59%	600	8.184,00
15.24.17	13,68	+0,88%	170	2.325,60
15.24.17	13,66	+0,74%	443	6.051,38
15.24.17	13,64	+0,59%	2.400	32.736,00
15.17.49	13,60	+0,29%	125	1.700,00
14.52.04	13,66	+0,74%	17	232,22

Ora	Valore	Var.%	Volume	Controvalore
14.49.52	13,64	+0,59%	2	27,28
14.48.01	13,68	+0,88%	49	670,32
14.45.24	13,64	+0,59%	180	2.455,20
14.41.40	13,62	+0,44%	200	2.724,00
14.33.05	13,60	+0,29%	100	1.360,00
14.30.43	13,58	+0,15%	509	6.912,22
14.25.16	13,62	+0,44%	242	3.296,04
13.44.27	13,60	+0,29%	75	1.020,00
13.44.27	13,58	+0,15%	163	2.213,54
13.44.27	13,56	INV.	414	5.613,84
13.22.43	13,52	-0,29%	232	3.136,64
13.22.39	13,56	INV.	1.000	13.560,00
13.17.59	13,52	-0,29%	63	851,76
13.02.05	13,54	-0,15%	84	1.137,36
12.36.04	13,58	+0,15%	25	339,50
12.34.49	13,54	-0,15%	167	2.261,18
11.57.37	13,60	+0,29%	135	1.836,00
11.56.18	13,58	+0,15%	733	9.954,14
11.56.07	13,56	INV.	6.132	83.149,92
11.53.28	13,58	+0,15%	364	4.943,12
11.53.28	13,60	+0,29%	71	965,60
11.28.58	13,64	+0,59%	69	941,16
11.09.57	13,58	+0,15%	195	2.648,10
11.09.57	13,56	INV.	289	3.918,84
10.49.10	13,60	+0,29%	31	421,60
10.48.58	13,58	+0,15%	100	1.358,00
10.45.04	13,62	+0,44%	127	1.729,74
10.42.21	13,58	+0,15%	6	81,48
10.42.21	13,60	+0,29%	327	4.447,20
10.42.21	13,60	+0,29%	65	884,00

Ora	Valore	Var.%	Volume	Controvalore
10.40.45	13,54	-0,15%	146	1.976,84
10.40.45	13,56	INV.	1	13,56
10.39.09	13,48	-0,59%	126	1.698,48
10.39.09	13,52	-0,29%	19	256,88
10.33.00	13,58	+0,15%	55	746,90
10.33.00	13,54	-0,15%	373	5.050,42
10.23.51	13,54	-0,15%	74	1.001,96
10.23.51	13,56	INV.	114	1.545,84
10.20.10	13,50	-0,44%	140	1.890,00
10.15.12	13,46	-0,74%	397	5.343,62
10.09.51	13,52	-0,29%	314	4.245,28
10.09.41	13,58	+0,15%	422	5.730,76
10.09.41	13,60	+0,29%	276	3.753,60
10.09.41	13,70	+1,03%	200	2.740,00
10.09.41	13,68	+0,88%	1.022	13.980,96
10.09.41	13,66	+0,74%	533	7.280,78
10.09.41	13,64	+0,59%	245	3.341,80
10.09.41	13,60	+0,29%	338	4.596,80
10.03.22	13,68	+0,88%	120	1.641,60
10.03.22	13,62	+0,44%	476	6.483,12
10.02.54	13,68	+0,88%	273	3.734,64
9.55.43	13,76	+1,47%	122	1.678,72
9.53.43	13,70	+1,03%	1.073	14.700,10
9.51.24	13,66	+0,74%	266	3.633,56
9.51.24	13,64	+0,59%	395	5.387,80
9.48.18	13,60	+0,29%	115	1.564,00
9.48.15	13,66	+0,74%	172	2.349,52
9.48.15	13,68	+0,88%	30	410,40
9.48.15	13,74	+1,33%	17	233,58
9.48.15	13,72	+1,18%	130	1.783,60

Ora	Valore	Var.%	Volume	Controvalore
9.48.14	13,68	+0,88%	754	10.314,72
9.46.51	13,74	+1,33%	846	11.624,04
9.44.05	13,76	+1,47%	387	5.325,12
9.42.35	13,74	+1,33%	800	10.992,00
9.38.15	13,68	+0,88%	201	2.749,68
9.38.04	13,66	+0,74%	148	2.021,68
9.33.36	13,68	+0,88%	582	7.961,76
9.33.36	13,70	+1,03%	405	5.548,50
9.24.35	13,64	+0,59%	220	3.000,80
9.24.35	13,66	+0,74%	57	778,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide