Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Norma

ISIN: DE000A1H8BV3 - Mercato: XETRA

15,06
+1,89%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2915,06+1,89%31.344
17.27.4415,12+2,30%133
17.27.4315,14+2,44%1.586
17.27.4315,16+2,57%100
17.27.4315,18+2,71%81
17.27.4315,16+2,57%97
17.25.1615,11+2,23%448
17.25.1615,12+2,30%531
17.25.1515,12+2,30%60
17.25.1515,10+2,17%412
17.25.1315,14+2,44%402
17.25.1315,12+2,30%128
17.25.1315,10+2,17%1.059
17.25.1315,08+2,03%319
17.23.2215,06+1,89%361
17.17.0315,08+2,03%77
17.16.4215,14+2,44%157
17.15.2715,18+2,71%41
17.15.2715,20+2,84%490
17.12.4615,24+3,11%187
17.12.3815,28+3,38%68
17.12.3515,26+3,25%249
17.12.3215,24+3,11%153
17.12.3215,22+2,98%929
17.11.4215,18+2,71%114
17.06.2615,16+2,57%668
17.03.2315,18+2,71%291
17.03.0415,16+2,57%224
17.00.4715,14+2,44%258
17.00.4715,12+2,30%100
OraValoreVar.%Volume
17.00.4715,14+2,44%61
17.00.4715,16+2,57%252
17.00.4415,12+2,30%202
17.00.3315,08+2,03%135
17.00.3315,10+2,17%974
17.00.2015,02+1,62%500
17.00.2015,06+1,89%100
16.59.5915,04+1,76%677
16.59.5915,06+1,89%75
16.59.5015,00+1,49%80
16.59.5015,06+1,89%13
16.59.3814,98+1,35%418
16.54.3615,00+1,49%500
16.51.5614,98+1,35%1.349
16.46.1215,00+1,49%1.250
16.46.1215,02+1,62%59
16.41.0614,98+1,35%128
16.40.3015,00+1,49%2.726
16.40.2114,98+1,35%734
16.15.3015,00+1,49%350
16.15.3014,98+1,35%51
16.15.3014,96+1,22%529
16.13.3914,98+1,35%191
16.13.3715,00+1,49%2.951
15.55.2814,98+1,35%400
15.44.3814,94+1,08%725
15.42.2115,00+1,49%91
15.42.0614,96+1,22%481
15.34.4514,94+1,08%727
15.31.5415,00+1,49%2.000
OraValoreVar.%Volume
15.31.5415,02+1,62%182
15.23.4015,04+1,76%244
15.23.3515,06+1,89%124
15.23.3415,02+1,62%33
15.23.3415,06+1,89%446
15.23.2215,03+1,69%305
15.23.1215,04+1,76%125
15.23.0515,05+1,83%100
15.23.0015,04+1,76%54
15.23.0015,07+1,96%79
15.23.0015,08+2,03%290
15.23.0015,10+2,17%28
15.22.3415,12+2,30%127
15.22.3015,14+2,44%837
15.17.4715,20+2,84%32
15.11.4215,14+2,44%30
15.08.2815,18+2,71%114
15.08.0715,16+2,57%131
15.07.0415,14+2,44%39
15.05.5015,10+2,17%439
15.05.5015,08+2,03%8
15.05.5015,04+1,76%40
15.05.5015,06+1,89%154
15.05.4715,00+1,49%181
14.47.2614,94+1,08%17
14.47.1614,98+1,35%138
14.46.4714,94+1,08%114
14.46.4214,96+1,22%319
14.45.1514,92+0,95%61
14.45.0514,96+1,22%109
OraValoreVar.%Volume
14.45.0414,92+0,95%101
14.45.0414,96+1,22%126
14.45.0214,94+1,08%455
14.45.0214,90+0,81%1.570
14.45.0214,92+0,95%144
14.33.0414,98+1,35%15
14.30.0014,94+1,08%257
14.29.3714,98+1,35%401
14.20.4814,94+1,08%128
14.20.4814,96+1,22%107

(*) I dati sono limitati agli ultimi 100 contratti.

```