Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Norma

ISIN: DE000A1H8BV3 - Mercato: XETRA

15,38
-7,46%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.5815,38-7,46%126
17.28.5915,42-7,22%141
17.28.5915,44-7,10%104
17.27.4815,48-6,86%15
17.26.2915,48-6,86%91
17.26.2915,46-6,98%35
17.23.4915,44-7,10%140
17.23.4915,46-6,98%344
17.21.0315,50-6,74%90
17.21.0315,48-6,86%90
17.21.0315,50-6,74%276
17.21.0315,48-6,86%90
17.20.4615,48-6,86%54
17.17.3515,52-6,62%12
17.17.3515,50-6,74%90
17.17.3515,52-6,62%22
17.17.3515,50-6,74%169
17.11.0915,52-6,62%157
17.11.0915,54-6,50%145
17.07.3615,56-6,38%341
16.59.4915,62-6,02%90
16.58.5215,60-6,14%341
16.56.3515,60-6,14%52
16.56.3515,62-6,02%89
16.48.1515,62-6,02%230
16.48.1515,58-6,26%118
16.45.0015,56-6,38%99
16.44.4015,58-6,26%121
16.42.5715,60-6,14%8
16.40.0115,64-5,90%115
OraValoreVar.%Volume
16.40.0115,66-5,78%401
16.39.4315,68-5,66%41
16.39.3515,72-5,42%368
16.39.2415,74-5,29%26
16.39.2415,72-5,42%247
16.39.2115,68-5,66%245
16.39.2115,66-5,78%540
16.37.5015,64-5,90%55
16.37.4115,58-6,26%678
16.31.0215,64-5,90%150
16.26.0215,62-6,02%25
16.26.0215,64-5,90%146
16.26.0215,66-5,78%169
16.22.5215,68-5,66%827
16.22.5215,70-5,54%53
16.22.5215,72-5,42%59
16.22.5215,70-5,54%53
16.22.5215,72-5,42%821
16.22.2515,76-5,17%2
16.22.2515,74-5,29%233
16.22.2515,72-5,42%44
16.00.4315,66-5,78%48
15.49.5915,68-5,66%1.134
15.47.5415,66-5,78%596
15.47.5415,64-5,90%481
15.47.5415,62-6,02%264
15.47.4315,50-6,74%92
15.47.4315,48-6,86%2.327
15.47.4315,50-6,74%696
15.47.4315,48-6,86%146
OraValoreVar.%Volume
15.47.4315,50-6,74%117
15.42.3015,64-5,90%89
15.41.0515,66-5,78%89
15.41.0515,68-5,66%900
15.40.3815,70-5,54%255
15.40.2415,74-5,29%41
15.40.1415,76-5,17%68
15.39.1715,78-5,05%58
15.37.5115,80-4,93%83
15.31.4715,76-5,17%386
15.31.4715,74-5,29%134
15.31.4715,76-5,17%89
15.31.4715,74-5,29%395
15.31.4715,78-5,05%419
15.26.4015,80-4,93%419
15.17.4015,82-4,81%63
15.17.4015,84-4,69%63
15.17.4015,86-4,57%12
15.17.4015,84-4,69%588
15.17.4015,86-4,57%12
15.16.2415,90-4,33%63
15.08.0315,92-4,21%87
15.08.0015,94-4,09%300
14.58.1415,92-4,21%37
14.58.1015,94-4,09%235
14.58.1015,90-4,33%2.575
14.55.1615,88-4,45%34
14.55.1515,90-4,33%257
14.55.1515,92-4,21%368
14.54.2715,94-4,09%200
OraValoreVar.%Volume
14.54.2715,92-4,21%87
14.52.5315,96-3,97%223
14.52.3215,94-4,09%207
14.52.1215,96-3,97%204
14.50.4615,96-3,97%232
14.50.4615,98-3,85%257
14.50.3115,98-3,85%287
14.49.5016,00-3,73%336
14.49.4115,96-3,97%159
14.49.2315,98-3,85%183

(*) I dati sono limitati agli ultimi 100 contratti.

```