Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Norma

ISIN: DE000A1H8BV3 - Mercato: XETRA

15,96
-0,25%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0915,96-0,25%15.417
17.29.1016,02+0,12%308
17.23.5216,00INV.167
17.23.2115,98-0,12%268
17.21.5316,00INV.381
17.13.3215,96-0,25%81
17.13.0916,00INV.512
17.12.1316,04+0,25%204
17.07.3516,02+0,12%319
17.05.5616,04+0,25%34
17.05.5516,02+0,12%393
17.00.1416,06+0,37%63
16.55.5816,10+0,63%105
16.50.0116,06+0,37%53
16.49.3116,08+0,50%100
16.49.2216,06+0,37%98
16.47.2416,08+0,50%152
16.46.3516,10+0,63%622
16.40.4616,08+0,50%100
16.33.3316,06+0,37%704
16.33.3216,10+0,63%265
16.32.2016,10+0,63%21
16.32.2016,08+0,50%93
16.32.2016,06+0,37%40
16.32.2016,06+0,37%236
16.11.2016,04+0,25%216
16.10.0616,02+0,12%88
16.09.2515,98-0,12%135
16.05.3616,00INV.938
15.53.2616,02+0,12%436
OraValoreVar.%Volume
15.52.5316,06+0,37%30
15.52.5316,02+0,12%287
15.45.0116,00INV.780
15.44.2216,02+0,12%381
15.33.1016,00INV.140
15.33.0615,94-0,38%66
15.33.0615,98-0,12%580
15.23.3915,96-0,25%1.015
14.49.5815,98-0,12%99
14.49.5816,00INV.67
14.49.5515,96-0,25%285
14.37.5015,94-0,38%100
14.18.3516,04+0,25%366
14.18.3516,02+0,12%520
14.18.3516,00INV.64
14.18.3515,98-0,12%50
14.03.3615,96-0,25%72
14.03.3615,94-0,38%209
14.01.4915,96-0,25%15
13.55.2915,98-0,12%112
13.48.3216,02+0,12%29
13.46.0316,12+0,75%372
13.46.0316,10+0,63%569
13.46.0316,08+0,50%382
13.46.0316,06+0,37%477
13.11.2016,00INV.16
13.05.4616,02+0,12%1
13.05.4616,04+0,25%422
13.02.2116,02+0,12%17
13.02.2116,00INV.192
OraValoreVar.%Volume
12.55.3216,00INV.367
12.55.3116,06+0,37%345
12.55.3116,04+0,25%296
12.55.3116,02+0,12%100
12.55.3116,02+0,12%213
12.55.3116,08+0,50%1.259
12.44.2616,00INV.92
12.43.0315,96-0,25%43
12.43.0215,94-0,38%311
12.41.2415,90-0,62%279
12.40.4815,88-0,75%172
12.40.0015,90-0,62%237
11.56.3415,94-0,38%117
11.44.4615,88-0,75%165
11.38.2115,86-0,88%359
11.34.0515,82-1,13%95
11.17.1115,90-0,62%239
11.17.1115,86-0,88%290
11.17.1115,86-0,88%216
11.01.0115,90-0,62%317
11.01.0115,88-0,75%26
10.39.3015,84-1,00%93
10.35.4615,82-1,13%145
10.33.1815,78-1,38%99
9.50.4915,82-1,13%100
9.26.3315,78-1,38%48
9.19.4015,84-1,00%211
9.15.3715,90-0,62%78
9.03.2215,94-0,38%58
9.03.2215,92-0,50%67
OraValoreVar.%Volume
9.03.2215,94-0,38%194
9.03.2215,92-0,50%84
9.02.3515,98-0,12%33
9.02.3515,94-0,38%33
9.02.3515,90-0,62%33
9.02.3515,88-0,75%88
9.02.3516,00INV.4
18.30.2516,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```