Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Norma

ISIN: DE000A1H8BV3 - Mercato: XETRA

15
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0915,00INV.96.631
17.29.5914,70-2,00%74
17.26.3614,72-1,87%165
17.23.5914,74-1,73%5
17.19.0314,72-1,87%439
17.19.0014,76-1,60%855
17.19.0014,74-1,73%100
17.18.4514,72-1,87%209
17.01.2014,74-1,73%105
17.00.3314,72-1,87%652
16.57.5614,76-1,60%337
16.57.5614,74-1,73%292
16.56.2214,74-1,73%468
16.55.2714,76-1,60%421
16.49.1214,72-1,87%224
16.45.0914,76-1,60%255
16.45.0914,74-1,73%133
16.45.0014,74-1,73%420
16.42.4914,70-2,00%436
16.42.4914,72-1,87%84
16.42.4414,74-1,73%18
16.42.4414,72-1,87%375
16.42.4414,74-1,73%68
16.42.4414,76-1,60%100
16.42.4414,74-1,73%100
16.42.4414,76-1,60%181
16.38.5414,74-1,73%96
16.38.3014,76-1,60%714
16.38.1514,78-1,47%294
16.38.1514,76-1,60%298
OraValoreVar.%Volume
16.38.0614,80-1,33%93
16.38.0014,82-1,20%159
16.38.0014,80-1,33%338
16.37.5714,82-1,20%307
16.37.3814,84-1,07%100
16.37.1714,86-0,93%205
16.37.1514,88-0,80%92
16.37.1414,86-0,93%176
16.36.4014,84-1,07%474
16.36.2014,82-1,20%209
16.36.1914,80-1,33%255
16.36.0714,82-1,20%524
16.35.5714,80-1,33%62
16.35.5514,78-1,47%130
16.27.1514,76-1,60%755
16.25.3014,80-1,33%101
16.25.3014,78-1,47%130
16.24.2714,78-1,47%98
16.24.1814,80-1,33%481
16.22.5514,76-1,60%417
16.22.3114,78-1,47%50
16.21.5214,76-1,60%210
16.21.4914,74-1,73%109
16.21.4614,76-1,60%182
16.21.1914,74-1,73%315
16.19.1714,76-1,60%67
16.15.1714,74-1,73%827
16.10.4414,76-1,60%310
16.08.2714,74-1,73%397
16.02.0314,76-1,60%42
OraValoreVar.%Volume
16.00.3814,78-1,47%250
15.58.4514,78-1,47%484
15.58.4514,76-1,60%183
15.58.4514,76-1,60%49
15.58.2514,76-1,60%62
15.58.2514,78-1,47%100
15.58.2514,76-1,60%65
15.58.2514,78-1,47%800
15.48.5814,74-1,73%183
15.48.5814,72-1,87%433
15.47.3014,74-1,73%300
15.43.3314,80-1,33%161
15.43.3314,78-1,47%69
15.37.1714,82-1,20%173
15.26.5714,80-1,33%385
14.45.3314,78-1,47%420
14.43.0314,80-1,33%100
14.32.2614,86-0,93%341
14.22.4714,78-1,47%594
14.08.5914,74-1,73%529
14.02.4814,76-1,60%66
14.02.4814,74-1,73%1.403
13.51.4114,76-1,60%265
13.40.1214,78-1,47%72
13.38.4414,80-1,33%362
13.38.2214,82-1,20%73
13.35.0714,84-1,07%292
13.24.3914,82-1,20%45
13.13.5914,78-1,47%640
13.13.4314,74-1,73%773
OraValoreVar.%Volume
13.13.4314,76-1,60%478
13.09.5614,76-1,60%930
13.08.3514,78-1,47%580
13.06.4214,76-1,60%584
13.02.1614,78-1,47%300
13.02.1614,80-1,33%1.784
13.02.1614,82-1,20%506
13.02.1614,80-1,33%134
12.50.4314,82-1,20%198
12.42.2014,86-0,93%81

(*) I dati sono limitati agli ultimi 100 contratti.

```