Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Norma

ISIN: DE000A1H8BV3 - Mercato: XETRA

17,74
+6,74%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2217,74+6,74%18.003
17.29.4317,60+5,90%404
17.29.3417,62+6,02%153
17.26.4317,64+6,14%241
17.24.0917,62+6,02%155
17.24.0917,64+6,14%145
17.23.4617,62+6,02%359
17.20.3117,60+5,90%873
17.15.3917,56+5,66%1.256
17.15.3217,58+5,78%434
17.15.3217,56+5,66%1.000
17.13.1817,52+5,42%144
17.11.4617,54+5,54%999
17.09.5917,52+5,42%673
17.09.5917,56+5,66%1.000
17.05.2717,54+5,54%1.200
17.04.5017,56+5,66%1.000
17.00.2017,54+5,54%1.000
17.00.2017,52+5,42%64
16.59.1417,50+5,29%135
16.59.1417,52+5,42%65
16.59.1317,54+5,54%1.298
16.54.5617,52+5,42%120
16.54.4817,54+5,54%1.500
16.54.4417,52+5,42%185
16.52.5917,50+5,29%170
16.52.5417,52+5,42%1.143
16.52.2117,44+4,93%2.938
16.52.2117,50+5,29%252
16.51.5817,40+4,69%1.000
OraValoreVar.%Volume
16.51.1817,36+4,45%168
16.47.3517,34+4,33%30
16.47.1217,32+4,21%43
16.47.1217,34+4,33%565
16.47.1217,40+4,69%430
16.47.1217,38+4,57%516
16.47.1217,40+4,69%196
16.47.1217,32+4,21%518
16.47.1217,40+4,69%550
16.47.1217,32+4,21%130
16.47.1217,34+4,33%64
16.47.1217,36+4,45%57
16.47.1217,40+4,69%511
16.47.0917,38+4,57%320
16.47.0617,42+4,81%200
16.47.0617,44+4,93%433
16.47.0617,46+5,05%513
16.47.0617,48+5,17%669
16.47.0617,50+5,29%10.790
16.47.0617,52+5,42%105
16.46.4917,54+5,54%172
16.46.1017,52+5,42%96
16.46.0917,54+5,54%1.000
16.45.4917,50+5,29%474
16.45.4117,42+4,81%298
16.45.3917,50+5,29%666
16.45.3917,46+5,05%513
16.45.1917,50+5,29%602
16.43.4517,54+5,54%2.000
16.43.4017,52+5,42%234
OraValoreVar.%Volume
16.43.2917,54+5,54%2.000
16.42.0517,50+5,29%5.000
16.42.0517,48+5,17%171
16.41.1117,44+4,93%157
16.41.1117,42+4,81%424
16.41.0617,46+5,05%1.000
16.41.0617,48+5,17%92
16.40.1917,44+4,93%200
16.40.1917,46+5,05%2.000
16.40.1617,46+5,05%421
16.40.1617,48+5,17%225
16.39.5317,44+4,93%196
16.39.0717,48+5,17%241
16.38.5317,54+5,54%3.000
16.38.5317,50+5,29%553
16.38.4517,56+5,66%2.000
16.38.3017,54+5,54%814
16.38.0717,52+5,42%558
16.37.3617,50+5,29%964
16.36.5717,48+5,17%50
16.36.5017,48+5,17%1.000
16.36.5017,46+5,05%86
16.36.4217,46+5,05%549
16.36.2117,44+4,93%51
16.36.1417,46+5,05%1.196
16.36.0817,42+4,81%90
16.36.0117,44+4,93%500
16.35.0217,38+4,57%98
16.34.5817,44+4,93%110
16.33.1817,46+5,05%336
OraValoreVar.%Volume
16.32.2517,46+5,05%1.441
16.32.2517,44+4,93%1.200
16.29.3017,40+4,69%640
16.29.3017,42+4,81%457
16.28.5317,38+4,57%105
16.28.5317,40+4,69%2.811
16.27.5017,38+4,57%500
16.22.5517,40+4,69%500
16.22.4717,38+4,57%773
16.20.3417,40+4,69%400

(*) I dati sono limitati agli ultimi 100 contratti.

```