North American Construction

ISIN: CA6568111067 - Mercato: NYSE

21,75

-1,81%

valuta in USD

Ultimo aggiornamento: 30/04/2024 16.46
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.54.52	21,68	-2,12	200	4.336
16.46.16	21,75	-1,81	100	2.175
16.46.05	21,72	-1,94	100	2.172
16.46.05	21,69	-2,08	100	2.169
16.46.05	21,72	-1,94	320	6.950
16.46.05	21,73	-1,90	100	2.173
16.45.43	21,68	-2,12	200	4.336
16.37.39	21,64	-2,30	100	2.164
16.37.00	21,68	-2,12	100	2.168
16.34.05	21,65	-2,26	200	4.330
16.33.08	21,66	-2,21	100	2.166
16.31.36	21,7	-2,03	200	4.340
16.31.36	21,73	-1,90	1.497	32.530
16.31.36	21,73	-1,90	100	2.173
16.30.53	21,76	-1,76	200	4.352
16.29.41	21,8	-1,58	500	10.900
16.25.24	21,82	-1,49	115	2.509
16.24.13	21,81	-1,53	100	2.181
16.24.13	21,8	-1,58	200	4.360
16.18.19	21,875	-1,24	100	2.188
16.10.00	21,84	-1,40	100	2.184
16.06.05	21,865	-1,29	100	2.187
16.03.20	21,83	-1,44	100	2.183
16.03.01	21,785	-1,65	100	2.179
16.02.32	21,76	-1,76	100	2.176
16.02.16	21,745	-1,83	300	6.524
15.59.23	21,65	-2,26	100	2.165
15.56.23	21,755	-1,78	204	4.438
15.55.38	21,71	-1,99	100	2.171
15.44.13	21,9899	-0,72	5.411	118.987

```