North American Construction

ISIN: CA6568111067 - Mercato: NYSE

21,01

-5,15%

valuta in USD

Ultimo aggiornamento: 30/04/2024 19.42
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.42.56	21,35	-3,61	100	2.135
17.38.49	21,37	-3,52	485	10.364
17.32.54	21,43	-3,25	681	14.594
17.32.12	21,345	-3,63	100	2.135
17.32.12	21,34	-3,66	200	4.268
17.29.23	21,41	-3,34	200	4.282
17.29.23	21,42	-3,30	100	2.142
17.29.11	21,31	-3,79	100	2.131
17.29.02	21,37	-3,52	100	2.137
17.29.02	21,35	-3,61	100	2.135
17.29.02	21,34	-3,66	1.000	21.340
17.29.02	21,33	-3,70	100	2.133
17.29.02	21,36	-3,57	100	2.136
17.27.08	21,34	-3,66	400	8.536
17.27.07	21,33	-3,70	187	3.989
17.27.07	21,34	-3,66	100	2.134
17.26.23	21,345	-3,63	100	2.135
17.25.37	21,42	-3,30	101	2.163
17.25.37	21,43	-3,25	899	19.266
17.25.37	21,42	-3,30	100	2.142
17.25.37	21,43	-3,25	101	2.164
17.24.59	21,4316	-3,24	300	6.429
17.24.00	21,42	-3,30	100	2.142
17.22.49	21,48	-3,02	100	2.148
17.22.48	21,47	-3,07	200	4.294
17.22.37	21,485	-3,00	100	2.149
17.22.37	21,48	-3,02	374	8.034
17.21.43	21,47	-3,07	100	2.147
17.17.40	21,52	-2,84	100	2.152
17.17.40	21,51	-2,89	100	2.151

```