Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

North American Construction

ISIN: CA6568111067 - Mercato: NYSE

9,43
-1,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.069,43-1,46%100
17.14.259,41-1,67%100
17.10.389,38-1,99%100
17.10.089,43-1,46%100
17.10.089,41-1,67%300
17.07.069,34-2,40%200
17.07.039,37-2,09%100
17.06.539,33-2,51%114
17.05.399,35-2,30%300
17.05.399,34-2,40%200
16.58.329,32-2,61%100
16.57.339,315-2,66%100
16.56.579,30-2,82%200
16.56.549,34-2,40%209
16.51.589,36-2,19%100
16.50.099,38-1,99%614
16.44.289,42-1,57%100
16.39.059,445-1,31%100
16.39.059,45-1,25%100
16.39.059,43-1,46%136
16.39.059,41-1,67%200
16.38.359,40-1,78%350
16.38.349,395-1,83%100
16.38.349,39-1,88%100
16.37.339,35-2,30%100
16.37.299,365-2,14%100
16.37.259,36-2,19%100
16.37.259,41-1,67%100
16.37.259,39-1,88%396
16.37.249,415-1,62%100
OraValoreVar.%Volume
16.37.249,39-1,88%620
16.37.249,40-1,78%100
16.37.249,39-1,88%300
16.37.249,40-1,78%100
16.13.129,5294-0,42%388
15.30.019,45-1,25%100
15.30.009,42-1,57%100
1.00.009,57INV.163

(*) I dati sono limitati agli ultimi 100 contratti.

```