Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

North European Oil Royalty Trust

Mercato: NYSE

8,05
+0,50%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.028,05INV.670
21.47.497,97-0,99%138
21.44.388,075+0,31%100
21.29.008,04-0,12%200
21.29.008,065+0,19%100
21.29.008,04-0,12%5.190
21.28.497,995-0,68%500
21.28.337,9905-0,74%300
21.28.338,03-0,25%200
21.26.308,02-0,37%4.087
21.26.307,99-0,75%100
21.26.308,0199-0,37%800
21.26.307,99-0,75%200
21.26.307,99-0,75%100
21.23.318,02-0,37%300
21.22.378,00-0,62%100
21.22.378,01-0,50%200
21.05.008,02-0,37%100
20.46.468,03-0,25%200
20.26.108,01-0,50%700
20.25.157,97-0,99%100
20.23.217,99-0,75%100
20.23.017,98-0,87%100
20.21.357,99-0,75%200
20.20.488,00-0,62%200
20.20.487,98-0,87%100
20.20.457,98-0,87%100
20.19.058,00-0,62%100
20.18.558,0499INV.2.488
20.18.397,98-0,87%100
OraValoreVar.%Volume
20.18.258,00-0,62%200
20.18.177,99-0,75%200
19.51.488,025-0,31%313
19.41.138,02-0,37%200
19.32.117,98-0,87%300
19.32.117,99-0,75%500
19.32.118,035-0,19%100
19.19.537,95-1,24%100
18.55.137,9756-0,92%180
18.25.047,96-1,12%400
18.25.047,9001-1,86%756
18.11.417,9001-1,86%100
18.11.068,02-0,37%100
18.09.468,00-0,62%100
17.53.247,94-1,37%400
17.53.247,96-1,12%200
17.53.247,94-1,37%100
17.53.247,96-1,12%200
17.53.247,97-0,99%200
17.53.247,96-1,12%200
17.53.247,94-1,37%300
17.53.248,00-0,62%400
17.53.248,01-0,50%600
17.53.248,06+0,12%103
17.53.247,95-1,24%200
17.43.308,105+0,68%211
17.36.178,07+0,25%100
17.02.108,145+1,18%100
17.02.108,16+1,37%1.000
17.02.108,16+1,37%261
OraValoreVar.%Volume
16.49.068,17+1,49%200
16.32.288,0844+0,43%500
16.30.598,08+0,37%300
16.30.598,17+1,49%157
16.26.178,0844+0,43%500
16.23.068,17+1,49%500
16.16.058,0701+0,25%1.242
16.15.598,1011+0,63%1.242
16.12.438,17+1,49%261
16.10.138,15+1,24%150
15.56.228,1475+1,21%141
15.54.328,28+2,86%300
15.54.328,27+2,73%800
15.54.328,28+2,86%100
15.54.328,29+2,98%1.200
15.54.328,246+2,43%1.600
15.45.538,27+2,73%100
15.45.538,29+2,98%100
15.45.538,29+2,98%500
15.37.538,16+1,37%200
15.37.538,15+1,24%370
15.36.118,16+1,37%100
15.35.578,06+0,12%150
15.30.018,17+1,49%2.567
1.00.008,01-0,50%130

(*) I dati sono limitati agli ultimi 100 contratti.

```