Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

North European Oil Royalty Trust

Mercato: NYSE

7,22
+0,98%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.507,22+0,42%200
21.57.017,24+0,70%859
21.42.327,23+0,56%100
21.42.237,235+0,63%100
21.42.227,30+1,53%500
21.36.307,275+1,18%200
21.36.287,35+2,23%1.229
21.36.287,36+2,36%100
21.36.287,35+2,23%571
21.24.577,16-0,42%100
21.24.577,18-0,14%300
21.23.167,35+2,23%832
21.23.107,24+0,70%1.000
21.22.597,29+1,39%4.168
21.16.027,265+1,04%600
21.13.307,30+1,53%100
21.05.327,35+2,23%1.955
21.05.327,34+2,09%300
20.57.137,35+2,23%100
20.46.067,285+1,32%300
20.42.597,30+1,53%2.000
20.36.107,21+0,28%100
20.35.207,27+1,11%100
20.35.127,2899+1,39%190
20.35.127,29+1,39%190
20.34.327,27+1,11%577
20.34.327,2698+1,11%200
20.34.327,2699+1,11%1.000
20.34.327,25+0,83%279
20.29.587,28+1,25%100
OraValoreVar.%Volume
20.29.587,2804+1,26%284
20.23.317,29+1,39%189
20.20.107,09-1,39%100
20.20.107,1275-0,87%100
20.20.107,185-0,07%200
19.48.527,185-0,07%1.500
19.26.057,12-0,97%100
19.04.417,15-0,56%210
18.57.177,12-0,97%100
18.57.177,11-1,11%100
18.57.177,12-0,97%100
18.57.177,11-1,11%100
18.56.107,13-0,83%100
18.56.107,10-1,25%100
18.21.007,16-0,42%100
18.14.567,135-0,76%100
18.14.367,17-0,28%600
18.05.057,165-0,35%100
17.40.407,16-0,42%100
17.30.227,27+1,11%170
16.51.217,16-0,42%100
16.51.217,12-0,97%100
16.45.547,20+0,14%100
16.44.477,25+0,83%1.000
16.22.427,225+0,49%600
16.22.367,1501-0,55%1.000
16.02.577,205+0,21%200
16.02.557,25+0,83%199
15.41.277,30+1,53%100
15.40.427,325+1,88%100
OraValoreVar.%Volume
15.39.047,34+2,09%100
15.38.337,29+1,39%411
15.38.327,215+0,35%100
15.34.317,24+0,70%100
15.31.237,205+0,21%100
15.31.037,21+0,28%100
15.31.027,27+1,11%100
15.30.017,20+0,14%4.412
1.00.007,15-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```