Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.28.34 | 22,8 | +1,79 | 1.130 | 25.764 |
10.28.32 | 22,75 | +1,56 | 138 | 3.140 |
10.27.26 | 22,85 | +2,01 | 474 | 10.831 |
10.26.59 | 22,95 | +2,46 | 4 | 92 |
10.23.53 | 23 | +2,68 | 106 | 2.438 |
10.23.20 | 23 | +2,68 | 1.500 | 34.500 |
10.23.20 | 23,05 | +2,90 | 421 | 9.704 |
10.23.07 | 22,95 | +2,46 | 67 | 1.538 |
10.23.07 | 23 | +2,68 | 3.997 | 91.931 |
10.22.59 | 23,05 | +2,90 | 298 | 6.869 |
10.22.27 | 23 | +2,68 | 7 | 161 |
10.21.45 | 23,05 | +2,90 | 154 | 3.550 |
10.21.43 | 23,15 | +3,35 | 694 | 16.066 |
10.21.42 | 23,25 | +3,79 | 51 | 1.186 |
10.21.42 | 23,3 | +4,02 | 7.259 | 169.135 |
10.10.56 | 23,45 | +4,69 | 200 | 4.690 |
10.09.51 | 23,35 | +4,24 | 275 | 6.421 |
09.58.42 | 23,4 | +4,46 | 45 | 1.053 |
09.53.46 | 23,4 | +4,46 | 7.831 | 183.245 |
09.53.46 | 23,3 | +4,02 | 1.197 | 27.890 |
09.52.27 | 23,5 | +4,91 | 2.500 | 58.750 |
09.51.58 | 23,4 | +4,46 | 2.169 | 50.755 |
09.50.00 | 23,35 | +4,24 | 102 | 2.382 |
09.49.59 | 23,3 | +4,02 | 232 | 5.406 |
09.49.59 | 23,35 | +4,24 | 328 | 7.659 |
09.49.59 | 23,3 | +4,02 | 1.082 | 25.211 |
09.48.02 | 23,2 | +3,57 | 1.309 | 30.369 |
09.48.02 | 23,25 | +3,79 | 69 | 1.604 |
09.45.50 | 23,15 | +3,35 | 1.096 | 25.372 |
09.42.42 | 23,2 | +3,57 | 51 | 1.183 |