Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Northern Data

ISIN: DE000A0SMU87 - Mercato: XETRA

14,41
-1,97%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2914,41-1,97%3.186
17.17.1014,48-1,50%146
17.16.0314,47-1,56%110
17.16.0014,48-1,50%100
17.12.4514,51-1,29%268
17.11.0314,51-1,29%1
17.11.0314,52-1,22%201
17.10.2214,52-1,22%55
17.10.1814,47-1,56%32
17.10.1814,48-1,50%49
17.09.3214,50-1,36%678
17.09.1714,47-1,56%6
17.09.1714,48-1,50%260
17.08.5714,43-1,84%32
17.08.4414,47-1,56%341
17.04.0214,45-1,70%8
17.03.5314,46-1,63%5
16.52.0314,48-1,50%20
16.51.0614,44-1,77%23
16.40.1814,45-1,70%502
16.40.1714,51-1,29%9
16.40.1714,48-1,50%856
16.40.1714,50-1,36%1.678
16.40.1714,51-1,29%100
16.37.5114,55-1,02%30
16.17.3914,52-1,22%40
16.17.2614,54-1,09%43
16.17.2414,56-0,95%46
16.16.1714,61-0,61%16
15.56.5314,56-0,95%1.094
OraValoreVar.%Volume
15.55.2814,60-0,68%95
15.31.1614,66-0,27%33
15.07.1314,65-0,34%50
12.28.1314,76+0,41%250
12.28.1314,75+0,34%16
12.25.4714,79+0,61%25
12.20.5714,73+0,20%134
12.11.1714,76+0,41%339
9.02.1514,55-1,02%134
21.25.2614,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```