Milano 9:10
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:10
9.721 +0,11%
23.934 +0,22%

Northern Trust

Mercato: NASDAQ - National

133,21
+0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00133,21+0,79%118.314
21.59.59133,26+0,83%916
21.59.58133,28+0,85%100
21.59.58133,25+0,82%1.734
21.59.58133,27+0,84%285
21.59.58133,26+0,83%100
21.59.58133,25+0,82%768
21.59.58133,24+0,82%100
21.59.58133,25+0,82%252
21.59.58133,24+0,82%100
21.59.53133,20+0,79%300
21.59.52133,16+0,76%100
21.59.51133,21+0,79%652
21.59.51133,20+0,79%470
21.59.48133,19+0,78%200
21.59.45133,17+0,76%200
21.59.45133,18+0,77%215
21.59.38133,155+0,75%100
21.59.38133,13+0,73%100
21.59.36133,14+0,74%300
21.59.35133,10+0,71%300
21.59.30133,11+0,72%236
21.59.30133,10+0,71%200
21.59.29133,11+0,72%200
21.59.26133,05+0,67%200
21.59.17133,11+0,72%200
21.59.14133,075+0,69%100
21.59.13133,08+0,70%532
21.59.06133,11+0,72%100
21.59.00133,075+0,69%169
OraValoreVar.%Volume
21.59.00133,09+0,70%200
21.59.00133,08+0,70%100
21.58.59133,08+0,70%200
21.58.59133,07+0,69%100
21.58.56133,06+0,68%132
21.58.56133,08+0,70%100
21.58.55133,05+0,67%100
21.58.55133,04+0,67%1.059
21.58.55133,05+0,67%100
21.58.52133,08+0,70%406
21.58.50133,055+0,68%101
21.58.50133,08+0,70%200
21.58.50133,055+0,68%100
21.58.41133,08+0,70%200
21.58.39133,07+0,69%300
21.58.37133,045+0,67%100
21.58.37133,08+0,70%200
21.58.37133,07+0,69%403
21.58.24133,065+0,68%100
21.58.22133,10+0,71%100
21.58.18133,06+0,68%100
21.58.18133,11+0,72%100
21.58.12133,07+0,69%100
21.58.12133,08+0,70%100
21.58.12133,04+0,67%100
21.58.12133,08+0,70%812
21.58.12133,075+0,69%100
21.58.12133,07+0,69%100
21.58.12133,06+0,68%200
21.58.12133,07+0,69%100
OraValoreVar.%Volume
21.58.12133,08+0,70%209
21.58.12133,07+0,69%203
21.58.12133,08+0,70%227
21.58.12133,08+0,70%100
21.58.05133,04+0,67%200
21.57.39133,05+0,67%100
21.57.24133,05+0,67%252
21.57.24133,04+0,67%100
21.57.00133,00+0,64%200
21.57.00133,02+0,65%133
21.56.56133,05+0,67%100
21.56.55133,025+0,65%100
21.56.47133,02+0,65%125
21.56.44133,01+0,64%200
21.56.43133,02+0,65%100
21.56.41133,025+0,65%300
21.56.41133,01+0,64%100
21.56.39133,01+0,64%100
21.56.38133,02+0,65%787
21.56.38133,01+0,64%140
21.56.30133,015+0,65%700
21.56.19133,01+0,64%200
21.56.10133,00+0,64%139
21.56.09133,02+0,65%200
21.56.07133,00+0,64%500
21.56.07133,02+0,65%100
21.56.05133,00+0,64%487
21.55.50132,99+0,63%225
21.55.29132,935+0,59%300
21.55.09132,93+0,58%300
OraValoreVar.%Volume
21.55.00132,92+0,58%100
21.55.00133,03+0,66%200
21.54.50132,79+0,48%100
21.54.50132,785+0,47%100
21.54.50132,86+0,53%100
21.54.50132,785+0,47%100
21.54.50132,86+0,53%100
21.54.50132,89+0,55%300
21.54.50132,85+0,52%200
21.54.50132,86+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```