Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Northern Trust

Mercato: NASDAQ - National

175,6
+1,01%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00175,705+1,07%100
21.59.59175,60+1,01%130
21.59.57175,62+1,02%100
21.59.57175,63+1,03%100
21.59.52175,67+1,05%200
21.59.51175,62+1,02%500
21.59.50175,67+1,05%160
21.59.50175,66+1,05%422
21.59.43175,68+1,06%387
21.59.40175,71+1,08%283
21.59.34175,66+1,05%100
21.59.33175,67+1,05%100
21.59.33175,68+1,06%100
21.59.33175,695+1,07%100
21.59.33175,69+1,06%481
21.59.31175,71+1,08%100
21.59.30175,69+1,06%100
21.59.30175,66+1,05%100
21.59.30175,69+1,06%100
21.59.29175,675+1,06%100
21.59.29175,66+1,05%309
21.59.27175,69+1,06%300
21.59.19175,675+1,06%495
21.59.18175,68+1,06%100
21.59.18175,69+1,06%200
21.59.17175,66+1,05%100
21.59.14175,68+1,06%362
21.59.14175,69+1,06%100
21.59.10175,60+1,01%100
21.59.07175,54+0,98%200
OraValoreVar.%Volume
21.58.59175,61+1,02%100
21.58.55175,625+1,03%200
21.58.54175,61+1,02%200
21.58.47175,68+1,06%300
21.58.45175,67+1,05%100
21.58.45175,68+1,06%100
21.58.45175,67+1,05%100
21.58.45175,68+1,06%200
21.58.45175,67+1,05%100
21.58.43175,63+1,03%100
21.58.43175,64+1,04%100
21.58.40175,66+1,05%100
21.58.39175,63+1,03%100
21.58.39175,67+1,05%100
21.58.39175,64+1,04%479
21.58.39175,63+1,03%3.840
21.58.37175,66+1,05%100
21.58.34175,635+1,03%100
21.58.34175,64+1,04%1.547
21.58.34175,63+1,03%100
21.58.34175,64+1,04%500
21.58.34175,63+1,03%700
21.58.33175,61+1,02%100
21.58.33175,64+1,04%274
21.58.33175,63+1,03%100
21.58.31175,67+1,05%100
21.58.24175,635+1,03%100
21.58.24175,58+1,00%100
21.58.16175,59+1,01%100
21.58.16175,635+1,03%124
OraValoreVar.%Volume
21.58.15175,59+1,01%100
21.58.15175,61+1,02%170
21.58.15175,635+1,03%200
21.58.13175,585+1,00%300
21.58.04175,58+1,00%100
21.57.57175,63+1,03%100
21.57.49175,58+1,00%100
21.57.48175,635+1,03%404
21.57.46175,58+1,00%100
21.57.46175,635+1,03%126
21.57.46175,63+1,03%500
21.57.46175,5875+1,01%100
21.57.44175,59+1,01%100
21.57.40175,58+1,00%100
21.57.40175,5775+1,00%100
21.57.40175,65+1,04%100
21.57.40175,635+1,03%100
21.57.30175,69+1,06%200
21.57.25175,695+1,07%100
21.57.24175,72+1,08%276
21.57.21175,70+1,07%100
21.57.11175,66+1,05%100
21.56.59175,715+1,08%300
21.56.49175,75+1,10%100
21.56.49175,71+1,08%100
21.56.49175,73+1,09%100
21.56.45175,75+1,10%127
21.56.45175,78+1,12%379
21.56.43175,81+1,13%159
21.56.31175,83+1,14%100
OraValoreVar.%Volume
21.56.30175,81+1,13%100
21.56.24175,845+1,15%100
21.56.22175,87+1,17%100
21.56.19175,845+1,15%100
21.56.16175,8425+1,15%100
21.56.16175,845+1,15%200
21.56.16175,84+1,15%200
21.56.09175,80+1,13%100
21.56.09175,81+1,13%200
21.56.02175,86+1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```