Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Northern Trust

Mercato: NASDAQ - National

148,94
-3,79%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00148,94-3,79%334.881
21.59.59148,86-3,84%250
21.59.56148,90-3,81%100
21.59.56148,895-3,81%100
21.59.50148,88-3,82%250
21.59.50148,90-3,81%629
21.59.50148,91-3,80%600
21.59.50148,89-3,82%313
21.59.39148,92-3,80%100
21.59.37148,90-3,81%200
21.59.37148,895-3,81%160
21.59.37148,89-3,82%372
21.59.37148,885-3,82%100
21.59.36148,89-3,82%1.386
21.59.36148,88-3,82%200
21.59.36148,87-3,83%298
21.59.35148,88-3,82%460
21.59.30148,89-3,82%910
21.59.28148,865-3,83%319
21.59.28148,84-3,85%371
21.59.27148,8675-3,83%100
21.59.24148,88-3,82%100
21.59.24148,89-3,82%112
21.59.23148,865-3,83%200
21.59.23148,86-3,84%100
21.59.23148,88-3,82%200
21.59.23148,89-3,82%865
21.59.23148,88-3,82%650
21.59.23148,87-3,83%100
21.59.23148,86-3,84%283
OraValoreVar.%Volume
21.59.23148,85-3,84%100
21.59.23148,88-3,82%200
21.59.23148,89-3,82%200
21.59.23148,88-3,82%100
21.59.21148,87-3,83%800
21.59.17148,885-3,82%100
21.59.17148,87-3,83%100
21.59.17148,89-3,82%123
21.59.16148,87-3,83%400
21.59.16148,89-3,82%200
21.59.10148,87-3,83%100
21.59.04148,895-3,81%300
21.59.04148,88-3,82%150
21.58.59148,87-3,83%400
21.58.57148,895-3,81%200
21.58.55148,87-3,83%200
21.58.54148,92-3,80%200
21.58.54148,88-3,82%100
21.58.54148,91-3,80%100
21.58.54148,92-3,80%2.231
21.58.54148,935-3,79%800
21.58.53148,9425-3,78%100
21.58.53148,92-3,80%300
21.58.52148,935-3,79%100
21.58.51148,95-3,78%100
21.58.51148,935-3,79%200
21.58.50148,895-3,81%100
21.58.50148,89-3,82%900
21.58.44148,90-3,81%1.300
21.58.31148,94-3,79%200
OraValoreVar.%Volume
21.58.30148,895-3,81%300
21.58.29148,92-3,80%100
21.58.29148,90-3,81%100
21.58.29148,92-3,80%1.125
21.58.29148,91-3,80%485
21.58.29148,88-3,82%100
21.58.27148,90-3,81%100
21.58.27148,88-3,82%200
21.58.27148,91-3,80%106
21.58.27148,885-3,82%100
21.58.24148,87-3,83%1.210
21.58.17148,90-3,81%100
21.58.16148,895-3,81%100
21.58.16148,87-3,83%200
21.58.15148,875-3,83%100
21.58.15148,87-3,83%100
21.58.13148,855-3,84%377
21.58.12148,88-3,82%100
21.58.12148,85-3,84%100
21.58.12148,88-3,82%1.300
21.58.12148,87-3,83%100
21.58.09148,84-3,85%100
21.58.08148,80-3,88%400
21.58.08148,84-3,85%308
21.58.07148,85-3,84%100
21.58.07148,88-3,82%200
21.58.06148,845-3,85%100
21.58.06148,85-3,84%100
21.58.06148,88-3,82%100
21.58.06148,845-3,85%100
OraValoreVar.%Volume
21.58.06148,88-3,82%100
21.58.06148,85-3,84%100
21.58.06148,88-3,82%100
21.58.06148,89-3,82%546
21.58.06148,88-3,82%250
21.58.06148,87-3,83%100
21.58.06148,86-3,84%100
21.58.06148,845-3,85%564
21.57.58148,80-3,88%400
21.57.57148,85-3,84%449

(*) I dati sono limitati agli ultimi 100 contratti.

```