Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Northern Trust

Mercato: NASDAQ - National

179,95
-0,79%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59179,95-0,79%100
21.59.56179,92-0,81%100
21.59.54179,87-0,84%100
21.59.52179,90-0,82%100
21.59.52179,77-0,89%100
21.59.52179,84-0,85%100
21.59.52179,89-0,83%333
21.59.51179,94-0,80%200
21.59.47179,875-0,84%200
21.59.44179,88-0,83%100
21.59.43179,845-0,85%100
21.59.41179,82-0,87%500
21.59.41179,845-0,85%300
21.59.40179,77-0,89%100
21.59.40179,79-0,88%200
21.59.40179,82-0,87%100
21.59.39179,80-0,88%100
21.59.37179,82-0,87%100
21.59.35179,84-0,85%100
21.59.33179,81-0,87%200
21.59.33179,86-0,84%100
21.59.33179,895-0,82%100
21.59.33179,86-0,84%100
21.59.33179,93-0,80%100
21.59.31179,89-0,83%200
21.59.31179,91-0,82%200
21.59.31179,90-0,82%100
21.59.31179,88-0,83%100
21.59.31179,91-0,82%100
21.59.31179,89-0,83%300
OraValoreVar.%Volume
21.59.27179,945-0,80%100
21.59.25179,91-0,82%236
21.59.25179,945-0,80%330
21.59.21179,94-0,80%100
21.59.21179,91-0,82%100
21.59.21179,89-0,83%200
21.59.19179,871-0,84%100
21.59.18179,88-0,83%100
21.59.18179,87-0,84%100
21.59.18179,89-0,83%503
21.59.17179,875-0,84%100
21.59.16179,89-0,83%100
21.59.15179,875-0,84%100
21.59.15179,87-0,84%116
21.59.15179,875-0,84%200
21.59.14179,86-0,84%200
21.59.13179,88-0,83%100
21.59.11179,86-0,84%100
21.59.09179,89-0,83%100
21.59.09179,91-0,82%100
21.59.09179,89-0,83%100
21.59.08179,91-0,82%100
21.59.07179,89-0,83%100
21.59.05179,91-0,82%100
21.59.03179,89-0,83%100
21.59.03179,88-0,83%100
21.59.03179,89-0,83%375
21.59.02179,93-0,80%100
21.59.02179,915-0,81%100
21.59.01179,915-0,81%253
OraValoreVar.%Volume
21.59.00179,88-0,83%398
21.58.59179,85-0,85%100
21.58.57179,86-0,84%200
21.58.54179,89-0,83%147
21.58.53179,85-0,85%350
21.58.53179,86-0,84%299
21.58.53179,865-0,84%400
21.58.49179,89-0,83%100
21.58.46179,865-0,84%100
21.58.45179,85-0,85%400
21.58.45179,84-0,85%100
21.58.42179,83-0,86%400
21.58.40179,85-0,85%100
21.58.40179,86-0,84%100
21.58.40179,85-0,85%100
21.58.40179,86-0,84%100
21.58.40179,85-0,85%1.167
21.58.38179,875-0,84%300
21.58.35179,87-0,84%200
21.58.34179,89-0,83%100
21.58.34179,88-0,83%251
21.58.30179,8825-0,83%200
21.58.30179,885-0,83%100
21.58.29179,87-0,84%100
21.58.29179,88-0,83%100
21.58.29179,87-0,84%450
21.58.29179,85-0,85%341
21.58.29179,86-0,84%100
21.58.29179,87-0,84%100
21.58.26179,85-0,85%100
OraValoreVar.%Volume
21.58.24179,86-0,84%400
21.58.20179,81-0,87%100
21.58.15179,835-0,86%100
21.58.15179,85-0,85%100
21.58.15179,81-0,87%100
21.58.15179,805-0,87%100
21.58.15179,80-0,88%100
21.58.14179,805-0,87%100
21.58.14179,80-0,88%400
21.58.14179,81-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```