Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Northern Trust

Mercato: NASDAQ - National

163,86
-0,27%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00163,86-0,27%198.743
21.59.59163,83-0,29%300
21.59.54163,82-0,29%189
21.59.52163,80-0,30%1.789
21.59.52163,815-0,30%1.363
21.59.52163,80-0,30%100
21.59.52163,79-0,31%200
21.59.50163,845-0,28%100
21.59.48163,80-0,30%400
21.59.41163,87-0,26%100
21.59.41163,845-0,28%100
21.59.35163,87-0,26%200
21.59.32163,85-0,27%100
21.59.30163,86-0,27%400
21.59.28163,795-0,31%600
21.59.21163,83-0,29%100
21.59.20163,795-0,31%100
21.59.19163,815-0,30%100
21.59.18163,83-0,29%100
21.59.18163,84-0,28%100
21.59.17163,83-0,29%968
21.59.16163,84-0,28%200
21.59.15163,835-0,28%100
21.59.15163,85-0,27%100
21.59.15163,83-0,29%418
21.59.15163,84-0,28%100
21.59.14163,84-0,28%100
21.59.14163,835-0,28%100
21.59.14163,84-0,28%200
21.59.14163,885-0,25%500
OraValoreVar.%Volume
21.59.14163,8725-0,26%100
21.59.13163,83-0,29%300
21.59.13163,84-0,28%100
21.59.13163,85-0,27%100
21.59.13163,89-0,25%100
21.59.13163,83-0,29%200
21.59.13163,84-0,28%300
21.59.13163,85-0,27%300
21.59.13163,88-0,26%108
21.59.09163,90-0,24%100
21.59.08163,95-0,21%200
21.59.06163,89-0,25%100
21.58.59163,945-0,22%196
21.58.59163,93-0,23%2.327
21.58.59163,95-0,21%200
21.58.59163,93-0,23%301
21.58.59163,94-0,22%249
21.58.59163,93-0,23%211
21.58.58163,94-0,22%300
21.58.58163,93-0,23%578
21.58.58163,95-0,21%204
21.58.58163,94-0,22%100
21.58.58163,97-0,20%300
21.58.58163,95-0,21%509
21.58.58163,99-0,19%100
21.58.58163,93-0,23%1.001
21.58.58163,97-0,20%100
21.58.58163,95-0,21%800
21.58.58163,94-0,22%100
21.58.58163,95-0,21%200
OraValoreVar.%Volume
21.58.58163,94-0,22%100
21.58.58163,93-0,23%458
21.58.57163,91-0,24%100
21.58.57163,90-0,24%100
21.58.57163,91-0,24%100
21.58.57163,935-0,22%100
21.58.57163,97-0,20%200
21.58.57163,93-0,23%100
21.58.56163,95-0,21%200
21.58.56164,02-0,17%100
21.58.56164,01-0,18%100
21.58.56164,02-0,17%100
21.58.56164,00-0,18%424
21.58.56163,97-0,20%100
21.58.55163,98-0,19%100
21.58.50163,915-0,23%100
21.58.50163,92-0,23%100
21.58.50163,9075-0,24%100
21.58.50163,98-0,19%259
21.58.50163,97-0,20%100
21.58.50163,98-0,19%100
21.58.50163,97-0,20%580
21.58.45163,96-0,21%100
21.58.45163,97-0,20%300
21.58.43163,96-0,21%200
21.58.40163,90-0,24%107
21.58.40163,96-0,21%100
21.58.37163,93-0,23%200
21.58.37163,95-0,21%100
21.58.37163,905-0,24%200
OraValoreVar.%Volume
21.58.35163,96-0,21%100
21.58.33163,95-0,21%100
21.58.33163,94-0,22%200
21.58.30163,91-0,24%200
21.58.29163,895-0,25%100
21.58.29163,96-0,21%400
21.58.27163,95-0,21%300
21.58.27163,96-0,21%300
21.58.24163,895-0,25%500
21.58.24163,95-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```