Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Northern Trust

Mercato: NASDAQ - National

134,99
-2,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00134,99-2,17%132.854
20.59.59134,93-2,21%300
20.59.59134,92-2,22%200
20.59.58134,93-2,21%200
20.59.55134,99-2,17%400
20.59.54135,00-2,16%100
20.59.52135,04-2,13%420
20.59.50135,02-2,15%100
20.59.42135,07-2,11%243
20.59.42135,08-2,10%100
20.59.42135,095-2,09%100
20.59.39135,12-2,07%200
20.59.31135,13-2,07%400
20.59.24135,11-2,08%546
20.59.13135,075-2,11%100
20.59.07135,06-2,12%100
20.59.07135,05-2,12%100
20.59.07135,06-2,12%100
20.59.07135,05-2,12%600
20.59.07135,08-2,10%112
20.59.03135,05-2,12%100
20.59.03135,03-2,14%159
20.59.03135,06-2,12%200
20.59.02135,05-2,12%674
20.59.01135,02-2,15%300
20.59.01135,03-2,14%100
20.59.01135,05-2,12%568
20.59.00135,045-2,13%100
20.58.59135,00-2,16%100
20.58.42135,02-2,15%1.273
OraValoreVar.%Volume
20.58.40135,00-2,16%100
20.58.40135,01-2,15%200
20.58.40135,02-2,15%200
20.58.38135,00-2,16%100
20.58.38135,03-2,14%200
20.58.25135,02-2,15%640
20.58.20135,03-2,14%100
20.58.19135,02-2,15%100
20.58.19135,03-2,14%100
20.58.19135,02-2,15%100
20.58.19135,03-2,14%100
20.58.19135,02-2,15%644
20.58.17135,04-2,13%200
20.58.10135,03-2,14%100
20.58.10135,04-2,13%100
20.58.10135,06-2,12%200
20.58.09135,04-2,13%128
20.58.08135,06-2,12%643
20.57.59135,05-2,12%100
20.57.59135,02-2,15%300
20.57.47134,99-2,17%100
20.57.47135,00-2,16%300
20.57.46135,02-2,15%319
20.57.45135,035-2,13%300
20.57.44135,01-2,15%243
20.57.44135,02-2,15%300
20.57.44135,03-2,14%1.649
20.57.42135,04-2,13%400
20.57.42135,05-2,12%100
20.57.40135,07-2,11%300
OraValoreVar.%Volume
20.57.27135,05-2,12%100
20.57.26135,06-2,12%115
20.57.26135,045-2,13%100
20.57.14135,02-2,15%200
20.57.14135,03-2,14%386
20.57.13135,03-2,14%100
20.57.10134,985-2,17%120
20.57.05134,98-2,17%100
20.56.42134,9675-2,18%100
20.56.25134,93-2,21%100
20.56.25134,94-2,20%100
20.56.25134,95-2,20%100
20.56.25134,96-2,19%600
20.56.25134,985-2,17%100
20.56.18134,975-2,18%100
20.56.16135,00-2,16%600
20.56.15135,02-2,15%200
20.56.13135,00-2,16%100
20.56.13135,02-2,15%100
20.56.13135,00-2,16%100
20.56.13135,01-2,15%100
20.56.13135,00-2,16%200
20.56.11134,96-2,19%100
20.56.05135,01-2,15%100
20.55.51134,995-2,16%100
20.55.50134,97-2,18%100
20.55.50134,95-2,20%100
20.55.50134,96-2,19%200
20.55.47134,995-2,16%200
20.55.38134,99-2,17%100
OraValoreVar.%Volume
20.55.35135,01-2,15%100
20.55.33134,98-2,17%100
20.55.28135,04-2,13%200
20.55.09134,78-2,32%200
20.55.08134,83-2,28%100
20.55.08134,81-2,30%100
20.55.08134,785-2,32%100
20.55.07134,78-2,32%100
20.55.07134,79-2,31%200
20.55.07134,785-2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```