Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Northern Trust

Mercato: NASDAQ - National

148,94
-3,79%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00148,94INV.334.881
21.59.59148,86-0,05%250
21.59.56148,90-0,03%100
21.59.56148,895-0,03%100
21.59.50148,88-0,04%250
21.59.50148,90-0,03%629
21.59.50148,91-0,02%600
21.59.50148,89-0,03%313
21.59.39148,92-0,01%100
21.59.37148,90-0,03%200
21.59.37148,895-0,03%160
21.59.37148,89-0,03%372
21.59.37148,885-0,04%100
21.59.36148,89-0,03%1.386
21.59.36148,88-0,04%200
21.59.36148,87-0,05%298
21.59.35148,88-0,04%460
21.59.30148,89-0,03%910
21.59.28148,865-0,05%319
21.59.28148,84-0,07%371
21.59.27148,8675-0,05%100
21.59.24148,88-0,04%100
21.59.24148,89-0,03%112
21.59.23148,865-0,05%200
21.59.23148,86-0,05%100
21.59.23148,88-0,04%200
21.59.23148,89-0,03%865
21.59.23148,88-0,04%650
21.59.23148,87-0,05%100
21.59.23148,86-0,05%283
OraValoreVar.%Volume
21.59.23148,85-0,06%100
21.59.23148,88-0,04%200
21.59.23148,89-0,03%200
21.59.23148,88-0,04%100
21.59.21148,87-0,05%800
21.59.17148,885-0,04%100
21.59.17148,87-0,05%100
21.59.17148,89-0,03%123
21.59.16148,87-0,05%400
21.59.16148,89-0,03%200
21.59.10148,87-0,05%100
21.59.04148,895-0,03%300
21.59.04148,88-0,04%150
21.58.59148,87-0,05%400
21.58.57148,895-0,03%200
21.58.55148,87-0,05%200
21.58.54148,92-0,01%200
21.58.54148,88-0,04%100
21.58.54148,91-0,02%100
21.58.54148,92-0,01%2.231
21.58.54148,935INV.800
21.58.53148,9425INV.100
21.58.53148,92-0,01%300
21.58.52148,935INV.100
21.58.51148,95+0,01%100
21.58.51148,935INV.200
21.58.50148,895-0,03%100
21.58.50148,89-0,03%900
21.58.44148,90-0,03%1.300
21.58.31148,94INV.200
OraValoreVar.%Volume
21.58.30148,895-0,03%300
21.58.29148,92-0,01%100
21.58.29148,90-0,03%100
21.58.29148,92-0,01%1.125
21.58.29148,91-0,02%485
21.58.29148,88-0,04%100
21.58.27148,90-0,03%100
21.58.27148,88-0,04%200
21.58.27148,91-0,02%106
21.58.27148,885-0,04%100
21.58.24148,87-0,05%1.210
21.58.17148,90-0,03%100
21.58.16148,895-0,03%100
21.58.16148,87-0,05%200
21.58.15148,875-0,04%100
21.58.15148,87-0,05%100
21.58.13148,855-0,06%377
21.58.12148,88-0,04%100
21.58.12148,85-0,06%100
21.58.12148,88-0,04%1.300
21.58.12148,87-0,05%100
21.58.09148,84-0,07%100
21.58.08148,80-0,09%400
21.58.08148,84-0,07%308
21.58.07148,85-0,06%100
21.58.07148,88-0,04%200
21.58.06148,845-0,06%100
21.58.06148,85-0,06%100
21.58.06148,88-0,04%100
21.58.06148,845-0,06%100
OraValoreVar.%Volume
21.58.06148,88-0,04%100
21.58.06148,85-0,06%100
21.58.06148,88-0,04%100
21.58.06148,89-0,03%546
21.58.06148,88-0,04%250
21.58.06148,87-0,05%100
21.58.06148,86-0,05%100
21.58.06148,845-0,06%564
21.57.58148,80-0,09%400
21.57.57148,85-0,06%449

(*) I dati sono limitati agli ultimi 100 contratti.

```