Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Northern Trust

Mercato: NASDAQ - National

175,73
+0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00175,73INV.297.606
21.59.59175,74+0,01%177
21.59.58175,76+0,02%300
21.59.58175,6875-0,02%100
21.59.55175,76+0,02%100
21.59.55175,745+0,01%100
21.59.55175,76+0,02%100
21.59.55175,745+0,01%100
21.59.55175,7425+0,01%100
21.59.55175,745+0,01%100
21.59.55175,74+0,01%100
21.59.55175,7425+0,01%100
21.59.55175,745+0,01%100
21.59.51175,68-0,03%113
21.59.51175,72-0,01%100
21.59.50175,76+0,02%100
21.59.49175,72-0,01%100
21.59.47175,745+0,01%100
21.59.45175,77+0,02%100
21.59.44175,725INV.100
21.59.41175,735INV.100
21.59.41175,74+0,01%200
21.59.39175,71-0,01%279
21.59.36175,70-0,02%270
21.59.33175,68-0,03%169
21.59.33175,72-0,01%300
21.59.33175,685-0,03%100
21.59.32175,685-0,03%100
21.59.28175,69-0,02%100
21.59.28175,685-0,03%200
OraValoreVar.%Volume
21.59.28175,69-0,02%306
21.59.23175,74+0,01%400
21.59.21175,705-0,01%100
21.59.19175,76+0,02%295
21.59.19175,75+0,01%400
21.59.19175,76+0,02%100
21.59.19175,75+0,01%100
21.59.19175,71-0,01%100
21.58.47175,71-0,01%100
21.58.46175,74+0,01%200
21.58.46175,73INV.500
21.58.45175,72-0,01%720
21.58.45175,73INV.1.200
21.58.44175,76+0,02%100
21.58.41175,75+0,01%100
21.58.41175,79+0,03%300
21.58.41175,78+0,03%370
21.58.41175,79+0,03%279
21.58.41175,78+0,03%300
21.58.41175,76+0,02%100
21.58.41175,78+0,03%100
21.58.41175,77+0,02%100
21.58.41175,76+0,02%100
21.58.31175,77+0,02%113
21.58.31175,78+0,03%100
21.58.30175,765+0,02%100
21.58.30175,745+0,01%100
21.58.21175,78+0,03%100
21.58.04175,745+0,01%100
21.58.03175,74+0,01%200
OraValoreVar.%Volume
21.57.46175,71-0,01%100
21.57.46175,74+0,01%100
21.57.46175,69-0,02%100
21.57.45175,745+0,01%100
21.57.44175,75+0,01%100
21.57.43175,745+0,01%200
21.57.43175,78+0,03%109
21.57.43175,72-0,01%342
21.57.43175,755+0,01%400
21.57.35175,78+0,03%200
21.57.34175,77+0,02%100
21.57.28175,72-0,01%200
21.57.24175,71-0,01%100
21.57.22175,68-0,03%200
21.57.21175,67-0,03%200
21.57.17175,635-0,05%100
21.57.13175,63-0,06%1.200
21.57.07175,65-0,05%100
21.57.03175,62-0,06%100
21.57.03175,60-0,07%543
21.57.03175,63-0,06%100
21.56.54175,655-0,04%100
21.56.54175,62-0,06%317
21.56.54175,67-0,03%538
21.56.49175,63-0,06%100
21.56.49175,68-0,03%100
21.56.37175,655-0,04%100
21.56.30175,625-0,06%200
21.56.20175,605-0,07%100
21.56.15175,58-0,09%376
OraValoreVar.%Volume
21.56.10175,62-0,06%300
21.56.08175,67-0,03%100
21.56.08175,74+0,01%100
21.56.08175,67-0,03%100
21.56.00175,63-0,06%100
21.55.44175,60-0,07%100
21.55.44175,61-0,07%100
21.55.42175,67-0,03%131
21.55.42175,63-0,06%100
21.55.42175,69-0,02%270

(*) I dati sono limitati agli ultimi 100 contratti.

```