Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Northpointe Bancshares

Mercato: NYSE

15,37
+0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,37INV.42.479
21.59.5215,36-0,07%422
21.59.5115,375+0,03%200
21.59.4615,385+0,10%400
21.59.4415,38+0,07%1.444
21.59.4415,37INV.140
21.59.2115,375+0,03%300
21.59.0015,37INV.1.520
21.58.5915,38+0,07%2.317
21.58.5915,39+0,13%2.707
21.58.5015,395+0,16%342
21.58.4315,40+0,20%200
21.58.3915,39+0,13%121
21.58.3915,38+0,07%329
21.58.3815,39+0,13%2.051
21.58.3115,40+0,20%200
21.58.2215,39+0,13%580
21.58.1115,40+0,20%100
21.58.0815,39+0,13%779
21.57.5415,40+0,20%100
21.57.3215,39+0,13%100
21.57.2615,40+0,20%100
21.57.1815,39+0,13%500
21.57.1015,40+0,20%100
21.57.0615,40+0,20%2.581
21.57.0615,39+0,13%1.200
21.56.5615,39+0,13%4.160
21.56.2815,38+0,07%200
21.56.0715,39+0,13%400
21.55.3015,38+0,07%200
OraValoreVar.%Volume
21.55.1515,39+0,13%800
21.55.1115,38+0,07%200
21.55.0415,37INV.100
21.54.3715,38+0,07%1.204
21.54.3715,37INV.200
21.54.3215,38+0,07%100
21.51.3615,37INV.1.340
21.51.2515,365-0,03%100
21.51.2415,37INV.100
21.51.1015,355-0,10%100
21.51.1015,37INV.698
21.51.0715,36-0,07%496
21.51.0715,35-0,13%100
21.51.0715,36-0,07%1.720
21.51.0715,35-0,13%253
21.51.0715,36-0,07%215
21.51.0415,345-0,16%1.050
21.51.0415,36-0,07%485
21.51.0415,35-0,13%509
21.51.0415,345-0,16%805
21.50.5215,34-0,20%400
21.50.4215,35-0,13%400
21.50.3815,38+0,07%600
21.50.0215,39+0,13%100
21.50.0115,40+0,20%200
21.50.0115,39+0,13%395
21.50.0115,40+0,20%2.025
21.50.0115,41+0,26%2.709
21.48.0115,40+0,20%178
21.48.0115,39+0,13%100
OraValoreVar.%Volume
21.48.0115,40+0,20%500
21.47.2415,41+0,26%300
21.47.2415,415+0,29%200
21.47.2415,41+0,26%308
21.46.3515,42+0,33%200
21.46.2515,4179+0,31%123
21.46.0815,42+0,33%100
21.45.1315,41+0,26%731
21.44.5715,44+0,46%100
21.42.4615,42+0,33%110
21.42.2715,41+0,26%700
21.41.4715,40+0,20%123
21.41.0315,39+0,13%100
21.40.5615,405+0,23%100
21.40.5615,40+0,20%200
21.40.5515,40+0,20%2.424
21.38.5815,40+0,20%818
21.38.5815,405+0,23%100
21.38.2215,41+0,26%465
21.38.1115,43+0,39%100
21.38.1115,415+0,29%100
21.37.5815,415+0,29%300
21.37.5615,41+0,26%100
21.37.5215,40+0,20%500
21.37.4715,395+0,16%200
21.37.4715,39+0,13%900
21.37.4015,38+0,07%3.620
21.37.2415,39+0,13%100
21.32.1915,38+0,07%200
21.32.1915,39+0,13%1.830
OraValoreVar.%Volume
21.25.3015,41+0,26%1.402
21.25.3015,40+0,20%325
21.18.2315,42+0,33%100
21.14.1415,415+0,29%200
21.13.1815,42+0,33%100
21.12.0815,415+0,29%300
21.11.2815,41+0,26%100
21.08.0615,40+0,20%200
21.08.0415,39+0,13%308
21.07.5915,40+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```