Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Northpointe Bancshares

Mercato: NYSE

16,9
-1,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,90INV.12.011
20.59.4516,905+0,03%100
20.59.4416,91+0,06%100
20.59.3516,92+0,12%200
20.58.3216,90INV.100
20.58.2716,91+0,06%500
20.58.1616,92+0,12%313
20.58.0016,91+0,06%400
20.58.0016,92+0,12%300
20.58.0016,91+0,06%622
20.57.5316,925+0,15%100
20.57.5116,93+0,18%100
20.57.4816,88-0,12%258
20.57.2216,905+0,03%200
20.57.2016,95+0,30%1.101
20.57.2016,945+0,27%100
20.57.2016,95+0,30%226
20.56.5316,94+0,24%201
20.54.0216,91+0,06%300
20.53.5316,88-0,12%100
20.51.4916,87-0,18%100
20.51.4216,85-0,30%400
20.50.5216,88-0,12%100
20.50.0216,89-0,06%100
20.50.0016,855-0,27%110
20.48.3116,87-0,18%100
20.48.3116,86-0,24%384
20.48.2516,85-0,30%100
20.48.1016,86-0,24%384
20.46.5916,87-0,18%200
OraValoreVar.%Volume
20.46.5316,85-0,30%200
20.46.5316,855-0,27%105
20.46.5316,845-0,33%100
20.46.5216,85-0,30%200
20.46.5216,86-0,24%1.200
20.46.4616,875-0,15%200
20.46.1016,89-0,06%100
20.41.5116,87-0,18%500
20.39.0816,88-0,12%100
20.38.0116,87-0,18%100
20.37.5816,89-0,06%100
20.37.5816,87-0,18%190
20.37.5716,88-0,12%100
20.37.5716,89-0,06%1.231
20.35.3516,91+0,06%200
20.34.5416,89-0,06%100
20.34.0516,92+0,12%200
20.30.0216,905+0,03%100
20.30.0216,91+0,06%300
20.30.0216,90INV.100
20.30.0216,91+0,06%800
20.28.0116,94+0,24%100
20.25.0716,925+0,15%100
20.22.2516,94+0,24%100
20.21.4616,915+0,09%200
20.03.5716,91+0,06%100
20.03.5616,90INV.100
20.03.2616,92+0,12%200
20.01.2516,94+0,24%100
20.01.1216,95+0,30%300
OraValoreVar.%Volume
20.01.1216,97+0,41%200
19.52.2016,95+0,30%100
19.47.5016,925+0,15%100
19.38.1016,93+0,18%200
19.38.0916,94+0,24%100
19.38.0916,95+0,30%100
19.38.0716,96+0,36%300
19.38.0716,97+0,41%200
19.37.0616,96+0,36%100
19.37.0516,95+0,30%443
19.34.1716,93+0,18%610
19.30.3416,98+0,47%100
19.30.3416,96+0,36%400
19.29.0916,925+0,15%100
19.29.0916,94+0,24%600
19.29.0916,95+0,30%100
19.28.5716,965+0,38%100
19.28.4716,96+0,36%400
19.27.4116,93+0,18%700
19.27.1116,91+0,06%800
19.25.2516,90INV.1.000
19.22.5516,935+0,21%100
19.20.4016,93+0,18%100
19.19.2916,92+0,12%300
19.16.5516,89-0,06%300
19.08.5616,865-0,21%100
19.06.2316,88-0,12%400
19.01.5016,85-0,30%100
19.01.5016,855-0,27%100
19.01.5016,85-0,30%300
OraValoreVar.%Volume
18.52.1216,905+0,03%100
18.51.1716,90INV.100
18.48.2016,88-0,12%200
18.48.1916,89-0,06%410
18.47.2016,845-0,33%100
18.47.0916,88-0,12%500
18.47.0916,86-0,24%100
18.36.3616,92+0,12%100
18.15.0416,925+0,15%100
18.14.3016,92+0,12%209

(*) I dati sono limitati agli ultimi 100 contratti.

```