Milano 17:35
51.163 -0,20%
Nasdaq 20:25
29.720 +2,07%
Dow Jones 20:25
52.238 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Northpointe Bancshares

Mercato: NYSE

18,925
+0,08%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.25.1618,925+0,08%200
20.21.0618,91INV.100
20.17.0918,94+0,16%312
20.16.5118,97+0,32%100
20.13.0118,96+0,26%500
20.13.0118,985+0,40%100
20.13.0118,97+0,32%100
20.13.0118,98+0,37%100
20.13.0118,985+0,40%200
20.13.0118,98+0,37%100
20.13.0118,985+0,40%100
20.13.0119,00+0,48%100
20.13.0119,02+0,58%200
20.13.0119,00+0,48%100
20.13.0119,03+0,63%300
20.13.0119,00+0,48%9.106
20.13.0119,02+0,58%100
20.13.0119,005+0,50%100
20.13.0119,02+0,58%100
20.13.0119,01+0,53%300
20.13.0118,995+0,45%200
20.13.0118,99+0,42%200
20.11.3318,96+0,26%300
19.55.4318,91INV.400
19.52.4918,92+0,05%100
19.43.4618,90-0,05%100
19.35.1118,89-0,11%100
19.33.5918,83-0,42%100
19.33.5918,82-0,48%100
19.31.4218,84-0,37%100
OraValoreVar.%Volume
19.29.4318,83-0,42%200
19.28.2718,82-0,48%100
19.19.0418,84-0,37%100
19.11.0518,81-0,53%404
19.06.0118,84-0,37%120
19.04.5618,839-0,38%100
18.58.0018,81-0,53%100
18.56.0718,78-0,69%200
18.56.0718,79-0,63%100
18.55.4018,778-0,70%185
18.51.3918,76-0,79%100
18.48.5518,775-0,71%100
18.48.5518,77-0,74%100
18.39.0318,76-0,79%159
18.36.3418,74-0,90%100
18.20.5818,75-0,85%100
18.18.0918,735-0,93%100
18.18.0918,73-0,95%200
18.18.0918,74-0,90%100
18.06.3418,74-0,90%100
18.02.0718,745-0,87%100
18.01.0918,75-0,85%100
18.01.0918,76-0,79%307
17.59.3818,73-0,95%400
17.59.3818,70-1,11%100
17.57.4418,75-0,85%200
17.57.4418,74-0,90%200
17.51.2218,79-0,63%400
17.47.0118,80-0,58%100
17.45.3718,79-0,63%200
OraValoreVar.%Volume
17.45.3618,82-0,48%100
17.45.3618,785-0,66%200
17.45.3618,79-0,63%100
17.19.5418,78-0,69%200
17.19.4918,80-0,58%100
17.18.3118,695-1,14%100
17.18.3118,79-0,63%100
17.11.4118,84-0,37%100
17.07.0518,885-0,13%100
17.07.0518,87-0,21%100
17.07.0518,91INV.100
17.07.0518,90-0,05%400
17.07.0518,91INV.200
17.07.0518,935+0,13%100
17.07.0518,94+0,16%400
17.07.0518,835-0,40%107
17.04.0018,93+0,11%119
17.01.0118,88-0,16%100
16.56.1018,92+0,05%200
16.54.0218,895-0,08%100
16.54.0218,90-0,05%200
16.53.4018,89-0,11%100
16.38.2718,86-0,26%100
16.38.2718,87-0,21%100
16.26.3318,915+0,03%178
16.23.4718,83-0,42%104
16.22.0218,88-0,16%100
16.16.3218,90-0,05%200
16.11.2218,82-0,48%100
16.11.2218,85-0,32%300
OraValoreVar.%Volume
16.11.0418,83-0,42%100
16.10.5918,82-0,48%100
16.06.3718,86-0,26%109
16.04.5118,74-0,90%400
16.04.5118,725-0,98%100
16.04.5118,72-1,00%118
15.38.3618,973+0,33%114
15.34.3818,84-0,37%100
15.34.1018,56-1,85%123
15.30.1018,81-0,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```