Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Northpointe Bancshares

Mercato: NYSE

17,59
-0,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0217,59INV.13.775
21.59.4317,605+0,09%100
21.59.3917,6185+0,16%106
21.59.2917,59INV.100
21.59.2917,62+0,17%100
21.59.2917,595+0,03%100
21.59.2617,60+0,06%100
21.59.1817,62+0,17%100
21.58.4717,59INV.200
21.58.2517,60+0,06%100
21.58.1917,585-0,03%100
21.58.1517,60+0,06%100
21.57.5917,59INV.1.336
21.57.5817,58-0,06%300
21.57.4517,575-0,09%200
21.57.1617,59INV.274
21.57.1017,575-0,09%200
21.57.0117,57-0,11%100
21.56.5717,56-0,17%100
21.56.4417,57-0,11%100
21.56.4417,58-0,06%100
21.56.3917,581-0,05%100
21.56.3317,59INV.100
21.56.3117,60+0,06%100
21.55.5217,59INV.300
21.55.1817,605+0,09%100
21.55.1517,59INV.100
21.54.5417,60+0,06%600
21.54.4717,61+0,11%200
21.54.3017,62+0,17%100
OraValoreVar.%Volume
21.54.3017,61+0,11%100
21.54.3017,62+0,17%100
21.54.3017,63+0,23%170
21.54.3017,62+0,17%700
21.54.3017,63+0,23%100
21.54.3017,62+0,17%1.000
21.54.3017,63+0,23%190
21.54.3017,635+0,26%200
21.54.3017,62+0,17%253
21.54.3017,60+0,06%200
21.53.5817,64+0,28%100
21.50.3817,635+0,26%100
21.49.3017,63+0,23%300
21.49.2617,64+0,28%100
21.49.1917,65+0,34%100
21.49.1917,64+0,28%200
21.49.1917,65+0,34%1.824
21.48.4317,69+0,57%100
21.47.5717,68+0,51%100
21.47.2717,67+0,45%100
21.47.2717,66+0,40%200
21.46.1917,65+0,34%100
21.45.3517,645+0,31%100
21.41.0517,64+0,28%700
21.40.1417,631+0,23%100
21.39.4817,621+0,18%100
21.35.0017,635+0,26%100
21.35.0017,62+0,17%200
21.32.2217,63+0,23%200
21.32.1717,637+0,27%100
OraValoreVar.%Volume
21.32.1717,62+0,17%300
21.30.4317,625+0,20%100
21.29.3917,611+0,12%100
21.25.0417,61+0,11%200
21.24.5517,625+0,20%100
21.24.5517,62+0,17%400
21.23.4417,635+0,26%100
21.21.0017,64+0,28%100
21.20.5917,65+0,34%100
21.20.5917,63+0,23%400
21.20.5917,645+0,31%100
21.20.5917,63+0,23%400
21.20.5917,645+0,31%100
21.20.5917,63+0,23%400
21.20.5917,645+0,31%100
21.20.5917,631+0,23%100
21.20.0817,66+0,40%100
21.14.2017,645+0,31%100
21.07.0417,63+0,23%100
21.01.0917,645+0,31%100
20.55.1017,66+0,40%200
20.52.2817,68+0,51%200
20.52.2817,67+0,45%400
20.49.2117,661+0,40%100
20.36.0217,69+0,57%100
20.25.3517,66+0,40%100
20.25.3517,67+0,45%200
20.25.1617,67+0,45%100
20.22.1717,64+0,28%100
20.21.5517,66+0,40%100
OraValoreVar.%Volume
20.21.0817,64+0,28%100
20.20.5117,65+0,34%200
20.20.2817,66+0,40%100
20.20.2817,67+0,45%100
20.17.2617,67+0,45%100
20.15.1617,685+0,54%100
20.14.2517,67+0,45%100
20.14.1417,685+0,54%100
20.12.0817,681+0,52%100
20.10.3717,695+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```