Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Northpointe Bancshares

Mercato: NYSE

19,16
+1,32%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0219,16+1,32%26.611
21.59.5919,18+1,43%619
21.59.5419,135+1,19%153
21.59.2619,14+1,22%100
21.59.0519,13+1,16%500
21.58.5819,14+1,22%2.300
21.58.5219,155+1,30%100
21.58.4719,15+1,27%122
21.58.3919,155+1,30%341
21.58.3419,15+1,27%100
21.58.3219,14+1,22%100
21.58.2519,18+1,43%100
21.58.2119,17+1,37%100
21.58.1319,14+1,22%300
21.57.4019,15+1,27%396
21.57.3919,16+1,32%130
21.57.1919,15+1,27%200
21.57.1819,14+1,22%100
21.56.2819,15+1,27%100
21.56.1919,13+1,16%100
21.56.0019,11+1,06%100
21.56.0019,12+1,11%100
21.55.5419,125+1,14%100
21.55.0019,12+1,11%265
21.54.4619,10+1,00%100
21.54.4619,115+1,08%100
21.54.4619,10+1,00%200
21.54.4619,13+1,16%1.000
21.53.0419,125+1,14%100
21.50.2619,13+1,16%900
OraValoreVar.%Volume
21.49.5819,1675+1,36%100
21.48.3719,165+1,35%200
21.48.0119,15+1,27%100
21.48.0019,11+1,06%100
21.47.2219,08+0,90%100
21.47.2119,07+0,85%200
21.47.1019,11+1,06%100
21.46.2819,07+0,85%200
21.46.2819,06+0,79%100
21.46.2819,09+0,95%124
21.45.3019,10+1,00%100
21.45.2119,11+1,06%1.100
21.44.5719,19+1,48%100
21.44.2419,14+1,22%100
21.44.1019,135+1,19%100
21.43.5019,06+0,79%100
21.43.5019,08+0,90%100
21.43.5019,125+1,14%100
21.43.1019,07+0,85%100
21.41.2519,035+0,66%100
21.41.1719,06+0,79%100
21.40.0819,07+0,85%100
21.39.5319,03+0,63%100
21.37.2719,005+0,50%100
21.37.1518,97+0,32%100
21.37.1518,93+0,11%100
21.37.1518,96+0,26%100
21.37.1518,95+0,21%100
21.37.1518,93+0,11%100
21.37.1518,94+0,16%200
OraValoreVar.%Volume
21.37.1518,93+0,11%100
21.37.1518,92+0,05%100
21.37.1518,93+0,11%300
21.37.1518,905-0,03%196
21.37.1518,92+0,05%200
21.37.1518,9115+0,01%4.000
21.37.1518,98+0,37%100
21.37.1118,88-0,16%100
21.37.1118,89-0,11%100
21.34.5418,91INV.200
21.30.5218,89-0,11%100
21.29.4518,915+0,03%100
21.28.4218,89-0,11%100
21.28.3118,93+0,11%100
21.27.5618,90-0,05%100
21.27.3118,915+0,03%100
21.25.4618,91INV.100
21.25.2418,905-0,03%100
21.25.0018,91INV.100
21.25.0018,915+0,03%100
21.21.3418,89-0,11%100
21.20.3818,885-0,13%100
21.20.3318,88-0,16%400
21.17.4818,865-0,24%300
21.12.1718,85-0,32%100
21.10.4218,89-0,11%100
21.06.3918,87-0,21%100
21.06.0018,88-0,16%100
20.57.3318,855-0,29%100
20.55.5318,84-0,37%100
OraValoreVar.%Volume
20.55.5318,85-0,32%200
20.55.5318,85-0,32%200
20.55.4318,865-0,24%100
20.55.2518,88-0,16%538
20.54.5318,865-0,24%200
20.47.0718,86-0,26%200
20.47.0718,87-0,21%100
20.47.0218,88-0,16%200
20.42.2518,89-0,11%200
20.39.2718,905-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```