Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Northpointe Bancshares

Mercato: NYSE

15,715
-1,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.0215,715-1,16%600
17.30.0015,72-1,13%200
17.29.2015,73-1,07%200
17.29.2015,75-0,94%100
17.29.2015,73-1,07%200
17.29.2015,72-1,13%100
17.29.2015,71-1,19%100
17.29.2015,75-0,94%100
17.18.1915,69-1,32%100
17.00.5415,685-1,35%300
17.00.4515,71-1,19%100
17.00.4515,70-1,26%200
17.00.4515,71-1,19%100
16.59.5215,67-1,45%100
16.59.5115,70-1,26%1.896
16.59.5115,68-1,38%100
16.59.5115,70-1,26%401
16.58.4115,75-0,94%100
16.57.1815,79-0,69%100
16.51.3315,77-0,82%200
16.50.0115,78-0,75%100
16.48.5115,825-0,47%311
16.38.2115,845-0,35%200
16.36.3215,86-0,25%100
16.36.3215,87-0,19%600
16.36.3215,82-0,50%258
16.30.5215,925+0,16%100
16.24.4815,92+0,13%100
16.24.2015,88-0,13%100
16.23.0915,91+0,06%100
OraValoreVar.%Volume
16.23.0915,93+0,19%100
16.20.1215,965+0,41%100
16.18.3215,955+0,35%138
16.16.3415,96+0,38%200
16.16.3415,95+0,31%200
16.14.1315,97+0,44%730
16.13.5215,965+0,41%100
16.13.2315,93+0,19%100
16.05.1715,95+0,31%260
16.04.0515,975+0,47%201
16.03.5115,97+0,44%366
16.03.3415,96+0,38%109
16.03.2315,94+0,25%600
16.03.2315,95+0,31%100
16.03.2315,94+0,25%300
16.03.2315,95+0,31%100
16.03.2315,94+0,25%100
16.03.2315,93+0,19%100
16.02.4616,00+0,63%100
16.02.3816,00+0,63%1.303
16.02.3816,02+0,75%300
16.01.3915,98+0,50%200
16.01.3915,97+0,44%200
16.01.3915,975+0,47%100
16.01.3915,97+0,44%600
16.01.3915,975+0,47%100
16.01.3915,97+0,44%200
16.01.3315,99+0,57%200
16.01.3316,00+0,63%100
16.01.3315,99+0,57%400
OraValoreVar.%Volume
16.01.3315,98+0,50%100
16.00.3215,97+0,44%366
16.00.3116,00+0,63%400
15.54.5016,025+0,79%100
15.50.0216,03+0,82%1.400
15.48.4015,98+0,50%200
15.48.3316,03+0,82%400
15.48.3316,08+1,13%460
15.48.3316,02+0,75%100
15.44.1616,105+1,29%100
15.41.4415,98+0,50%100
15.41.0716,04+0,88%100
15.36.5615,98+0,50%250
15.36.2116,02+0,75%259
15.36.2116,03+0,82%100
15.33.5615,94+0,25%100
15.31.1015,97+0,44%200
15.31.1015,96+0,38%1.858
15.30.0116,10+1,26%16.807
1.00.0015,90INV.36.345

(*) I dati sono limitati agli ultimi 100 contratti.

```