Milano 17:35
51.163 -0,20%
Nasdaq 21:44
29.736 +2,12%
Dow Jones 21:44
52.175 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Northpointe Bancshares

Mercato: NYSE

19,19
+1,48%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.44.5719,19+1,48%100
21.44.2419,14+1,22%100
21.44.1019,135+1,19%100
21.43.5019,06+0,79%100
21.43.5019,08+0,90%100
21.43.5019,125+1,14%100
21.43.1019,07+0,85%100
21.41.2519,035+0,66%100
21.41.1719,06+0,79%100
21.40.0819,07+0,85%100
21.39.5319,03+0,63%100
21.37.2719,005+0,50%100
21.37.1518,97+0,32%100
21.37.1518,93+0,11%100
21.37.1518,96+0,26%100
21.37.1518,95+0,21%100
21.37.1518,93+0,11%100
21.37.1518,94+0,16%200
21.37.1518,93+0,11%100
21.37.1518,92+0,05%100
21.37.1518,93+0,11%300
21.37.1518,905-0,03%196
21.37.1518,92+0,05%200
21.37.1518,9115+0,01%4.000
21.37.1518,98+0,37%100
21.37.1118,88-0,16%100
21.37.1118,89-0,11%100
21.34.5418,91INV.200
21.30.5218,89-0,11%100
21.29.4518,915+0,03%100
OraValoreVar.%Volume
21.28.4218,89-0,11%100
21.28.3118,93+0,11%100
21.27.5618,90-0,05%100
21.27.3118,915+0,03%100
21.25.4618,91INV.100
21.25.2418,905-0,03%100
21.25.0018,91INV.100
21.25.0018,915+0,03%100
21.21.3418,89-0,11%100
21.20.3818,885-0,13%100
21.20.3318,88-0,16%400
21.17.4818,865-0,24%300
21.12.1718,85-0,32%100
21.10.4218,89-0,11%100
21.06.3918,87-0,21%100
21.06.0018,88-0,16%100
20.57.3318,855-0,29%100
20.55.5318,84-0,37%100
20.55.5318,85-0,32%200
20.55.5318,85-0,32%200
20.55.4318,865-0,24%100
20.55.2518,88-0,16%538
20.54.5318,865-0,24%200
20.47.0718,86-0,26%200
20.47.0718,87-0,21%100
20.47.0218,88-0,16%200
20.42.2518,89-0,11%200
20.39.2718,905-0,03%100
20.31.0518,915+0,03%100
20.27.1618,90-0,05%100
OraValoreVar.%Volume
20.27.1618,91INV.500
20.27.1618,91INV.100
20.25.1618,925+0,08%200
20.21.0618,91INV.100
20.17.0918,94+0,16%312
20.16.5118,97+0,32%100
20.13.0118,96+0,26%500
20.13.0118,985+0,40%100
20.13.0118,97+0,32%100
20.13.0118,98+0,37%100
20.13.0118,985+0,40%200
20.13.0118,98+0,37%100
20.13.0118,985+0,40%100
20.13.0119,00+0,48%100
20.13.0119,02+0,58%200
20.13.0119,00+0,48%100
20.13.0119,03+0,63%300
20.13.0119,00+0,48%9.106
20.13.0119,02+0,58%100
20.13.0119,005+0,50%100
20.13.0119,02+0,58%100
20.13.0119,01+0,53%300
20.13.0118,995+0,45%200
20.13.0118,99+0,42%200
20.11.3318,96+0,26%300
19.55.4318,91INV.400
19.52.4918,92+0,05%100
19.43.4618,90-0,05%100
19.35.1118,89-0,11%100
19.33.5918,83-0,42%100
OraValoreVar.%Volume
19.33.5918,82-0,48%100
19.31.4218,84-0,37%100
19.29.4318,83-0,42%200
19.28.2718,82-0,48%100
19.19.0418,84-0,37%100
19.11.0518,81-0,53%404
19.06.0118,84-0,37%120
19.04.5618,839-0,38%100
18.58.0018,81-0,53%100
18.56.0718,78-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```