Milano 10:38
49.808 +0,66%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:38
10.341 +0,15%
Francoforte 10:38
24.430 +1,21%

Northrim Bancorp

Mercato: NASDAQ - National

23,41
-1,01%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5023,38-0,13%100
21.59.4023,385-0,11%100
21.59.2723,39-0,09%100
21.59.2723,38-0,13%500
21.59.2723,37-0,17%130
21.59.0223,39-0,09%100
21.59.0123,37-0,17%100
21.58.5423,39-0,09%156
21.56.5523,40-0,04%600
21.56.0023,38-0,13%100
21.54.4223,39-0,09%100
21.54.1223,40-0,04%400
21.53.5923,415+0,02%800
21.53.1423,41INV.1.100
21.53.1023,42+0,04%200
21.53.0523,4195+0,04%100
21.53.0523,41INV.398
21.52.5723,40-0,04%100
21.51.5323,405-0,02%100
21.50.1723,40-0,04%100
21.48.5223,41INV.100
21.43.4823,43+0,09%100
21.43.4823,44+0,13%100
21.39.1123,45+0,17%100
21.39.1023,4501+0,17%100
21.39.1023,45+0,17%100
21.39.1023,451+0,18%300
21.38.5923,465+0,23%100
21.37.3823,475+0,28%100
21.34.3923,485+0,32%100
OraValoreVar.%Volume
21.31.3123,50+0,38%100
21.31.1223,505+0,41%100
21.31.0823,50+0,38%205
21.27.4623,505+0,41%100
21.25.5323,51+0,43%300
21.23.5423,52+0,47%100
21.23.5323,5298+0,51%100
21.23.1123,52+0,47%100
21.14.0923,515+0,45%300
21.14.0823,54+0,56%723
21.12.1023,51+0,43%100
21.11.3623,48+0,30%1.700
21.11.3623,515+0,45%200
21.09.5123,47+0,26%100
21.07.1023,46+0,21%217
21.06.1923,485+0,32%200
21.04.0523,475+0,28%100
21.04.0523,45+0,17%500
21.04.0523,45+0,17%300
20.57.4123,375-0,15%200
20.57.4123,37-0,17%401
20.57.4123,38-0,13%100
20.56.2523,36-0,21%200
20.54.5223,38-0,13%100
20.54.5023,40-0,04%100
20.54.4123,4075-0,01%100
20.54.2023,41INV.100
20.54.1523,3801-0,13%114
20.47.5123,41INV.200
20.47.1023,38-0,13%100
OraValoreVar.%Volume
20.41.3823,415+0,02%200
20.39.1123,3801-0,13%578
20.35.5023,38-0,13%100
20.29.1723,39-0,09%100
20.29.1723,38-0,13%300
20.28.5123,365-0,19%454
20.27.4423,37-0,17%100
20.27.3623,36-0,21%400
20.27.3623,37-0,17%300
20.27.0823,42+0,04%100
20.20.3023,45+0,17%400
20.19.1823,44+0,13%100
20.16.1723,43+0,09%100
20.16.0123,40-0,04%100
20.16.0123,41INV.100
20.16.0123,42+0,04%100
20.16.0123,41INV.200
20.16.0123,40-0,04%318
20.11.4623,37-0,17%3.553
20.11.2623,38-0,13%1.000
20.11.2423,375-0,15%100
20.02.2423,38-0,13%100
19.50.5823,39-0,09%106
19.43.5123,36-0,21%466
19.36.2123,35-0,26%277
19.36.0323,33-0,34%100
19.34.4923,35-0,26%100
19.31.2923,39-0,09%100
19.31.2923,36-0,21%200
19.31.2723,37-0,17%200
OraValoreVar.%Volume
19.31.2623,405-0,02%200
19.31.2623,38-0,13%100
19.30.0523,405-0,02%300
19.29.0323,43+0,09%200
19.24.5323,41INV.100
19.24.1823,425+0,06%100
19.24.1423,41INV.200
19.24.1423,40-0,04%600
19.24.1123,38-0,13%100
19.16.4223,465+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```