Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Northrim Bancorp

Mercato: NASDAQ - National

25,05
+0,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,05+0,56%25.752
21.59.5125,06+0,60%389
21.59.4625,05+0,56%320
21.59.4625,07+0,64%100
21.59.4525,04+0,52%214
21.59.4125,05+0,56%200
21.59.4125,04+0,52%1.151
21.59.3525,05+0,56%100
21.59.1025,04+0,52%100
21.59.0025,03+0,48%211
21.58.5925,02+0,44%426
21.58.5825,035+0,50%100
21.58.5825,02+0,44%299
21.58.5525,03+0,48%280
21.58.4025,02+0,44%200
21.58.2725,045+0,54%300
21.58.2525,05+0,56%200
21.58.2525,01+0,40%400
21.58.2025,005+0,38%200
21.58.0025,035+0,50%300
21.57.5925,04+0,52%200
21.57.5925,01+0,40%209
21.57.5625,005+0,38%200
21.57.4925,02+0,44%100
21.57.4225,01+0,40%200
21.57.3325,00+0,36%200
21.57.3325,005+0,38%200
21.57.3325,00+0,36%200
21.57.3325,01+0,40%100
21.57.1324,985+0,30%300
OraValoreVar.%Volume
21.57.0224,96+0,20%239
21.55.0924,985+0,30%300
21.55.0925,00+0,36%200
21.54.3625,04+0,52%300
21.54.2925,025+0,46%100
21.54.1925,04+0,52%100
21.54.1625,035+0,50%100
21.54.1625,045+0,54%300
21.53.4625,01+0,40%100
21.53.4424,995+0,34%100
21.52.3025,01+0,40%200
21.52.1324,99+0,32%100
21.52.1225,01+0,40%100
21.51.3524,99+0,32%100
21.51.1625,02+0,44%100
21.51.1625,00+0,36%100
21.51.0224,995+0,34%100
21.50.5225,02+0,44%300
21.50.1225,04+0,52%100
21.50.0025,02+0,44%100
21.48.1425,025+0,46%100
21.47.1925,035+0,50%100
21.44.2025,06+0,60%100
21.43.2325,04+0,52%156
21.40.1825,05+0,56%300
21.29.2224,985+0,30%100
21.28.1924,975+0,26%500
21.28.1824,9001-0,04%1.273
21.28.1825,05+0,56%500
21.25.0324,99+0,32%100
OraValoreVar.%Volume
21.25.0225,02+0,44%205
21.20.5225,05+0,56%100
21.09.1025,04+0,52%400
21.09.1025,0585+0,60%100
21.09.1025,06+0,60%100
21.09.1025,05+0,56%146
21.09.1025,04+0,52%100
21.06.2625,06+0,60%100
21.06.2025,065+0,62%100
21.04.0225,09+0,72%100
20.36.3125,155+0,98%124
20.32.5625,165+1,02%2.286
20.20.2725,17+1,04%100
20.20.2625,21+1,20%100
20.15.4425,26+1,41%171
20.15.2425,22+1,24%100
19.54.4425,28+1,49%200
19.54.2525,345+1,75%700
19.54.1325,33+1,69%200
19.53.4725,32+1,65%826
19.53.4725,325+1,67%200
19.53.4725,32+1,65%100
19.53.4725,33+1,69%300
19.53.4725,29+1,53%100
19.53.4725,28+1,49%100
19.53.4725,29+1,53%300
19.53.4725,245+1,34%100
19.53.4725,28+1,49%175
19.53.4725,2475+1,35%100
19.53.4725,245+1,34%700
OraValoreVar.%Volume
19.53.4725,27+1,45%100
19.53.4725,245+1,34%2.900
19.53.4725,41+2,01%100
19.47.5525,26+1,41%100
19.45.5625,25+1,36%200
19.40.2225,265+1,43%100
19.40.1725,2378+1,32%400
19.25.2925,19+1,12%100
19.25.2925,195+1,14%176
19.25.2825,145+0,94%106

(*) I dati sono limitati agli ultimi 100 contratti.

```