Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Northrim Bancorp

Mercato: NASDAQ - National

24,99
+1,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5424,99INV.521
21.59.4525,00+0,04%100
21.59.4124,98-0,04%400
21.59.3424,97-0,08%400
21.59.3124,975-0,06%200
21.59.0524,98-0,04%207
21.58.4724,975-0,06%100
21.58.1024,98-0,04%200
21.57.5725,00+0,04%203
21.57.5724,995+0,02%128
21.57.5725,00+0,04%100
21.57.5724,95-0,16%549
21.57.0824,98-0,04%100
21.57.0724,95-0,16%301
21.57.0724,96-0,12%175
21.57.0724,95-0,16%600
21.56.4224,93-0,24%127
21.56.2024,94-0,20%200
21.56.0924,955-0,14%100
21.54.5824,965-0,10%158
21.54.4524,96-0,12%100
21.54.4124,95-0,16%200
21.54.4024,96-0,12%100
21.54.4024,95-0,16%100
21.54.4024,96-0,12%114
21.54.2224,99INV.447
21.54.0624,97-0,08%100
21.54.0624,98-0,04%300
21.52.3824,98-0,04%100
21.52.1525,00+0,04%362
OraValoreVar.%Volume
21.49.2825,03+0,16%100
21.49.2725,01+0,08%100
21.49.2725,02+0,12%100
21.48.3325,05+0,24%400
21.47.3025,08+0,36%200
21.47.2025,10+0,44%1.000
21.46.2425,12+0,52%100
21.45.2425,11+0,48%200
21.43.3525,13+0,56%100
21.42.3125,135+0,58%100
21.42.3125,13+0,56%200
21.42.3125,126+0,54%100
21.42.3125,09+0,40%100
21.42.3125,105+0,46%100
21.42.3125,09+0,40%200
21.39.4925,086+0,38%100
21.37.5925,07+0,32%100
21.37.2425,04+0,20%200
21.37.1725,03+0,16%100
21.37.0225,02+0,12%566
21.32.1225,03+0,16%119
21.32.0625,04+0,20%600
21.32.0425,03+0,16%700
21.29.0425,07+0,32%200
21.29.0425,06+0,28%100
21.23.1125,09+0,40%200
21.23.0625,10+0,44%259
21.23.0625,09+0,40%300
21.23.0625,11+0,48%500
21.22.5825,10+0,44%100
OraValoreVar.%Volume
21.22.5825,11+0,48%100
21.22.5825,10+0,44%100
21.22.5825,11+0,48%100
21.22.5825,10+0,44%300
21.22.5825,11+0,48%100
21.22.5725,13+0,56%7.274
21.22.1825,1175+0,51%147
21.22.1425,115+0,50%100
21.22.1425,13+0,56%100
21.22.1325,115+0,50%200
21.21.2625,10+0,44%100
21.21.0725,09+0,40%200
21.20.5925,08+0,36%300
21.19.4225,075+0,34%100
21.19.3825,07+0,32%100
21.19.3725,075+0,34%100
21.19.3725,08+0,36%400
21.19.3725,08+0,36%100
21.19.3025,09+0,40%600
21.19.3025,10+0,44%100
21.17.5325,10+0,44%100
21.17.5325,115+0,50%520
21.17.5325,11+0,48%400
21.17.4525,11+0,48%1.488
21.13.5025,115+0,50%100
21.08.2325,065+0,30%773
21.08.2225,05+0,24%100
21.08.2225,08+0,36%100
21.08.2225,05+0,24%100
21.08.2225,04+0,20%100
OraValoreVar.%Volume
21.08.2225,05+0,24%100
21.08.2225,04+0,20%200
21.08.2225,05+0,24%499
21.08.2225,04+0,20%100
21.08.2225,05+0,24%300
21.08.2225,04+0,20%100
21.08.2225,05+0,24%2.400
21.08.2225,045+0,22%100
21.08.2225,05+0,24%100
21.08.2225,045+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```