Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Northrim Bancorp

Mercato: NASDAQ - National

25,8
+1,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5625,80-0,19%100
21.59.4625,80-0,19%100
21.59.4625,82-0,12%100
21.59.4625,81-0,15%147
21.59.3625,845-0,02%103
21.59.2625,83-0,08%100
21.59.1725,825-0,10%100
21.59.0625,83-0,08%108
21.58.4025,82-0,12%200
21.57.2425,835-0,06%100
21.57.2125,86+0,04%200
21.57.2125,85INV.100
21.57.2125,86+0,04%904
21.57.2125,885+0,14%100
21.56.3925,875+0,10%100
21.56.3925,87+0,08%100
21.56.3325,85INV.560
21.56.1025,845-0,02%100
21.55.0625,87+0,08%100
21.54.4825,89+0,15%200
21.54.4025,88+0,12%100
21.54.2525,879+0,11%284
21.53.2525,845-0,02%100
21.53.0125,86+0,04%100
21.53.0025,87+0,08%300
21.52.4025,895+0,17%116
21.52.4025,88+0,12%1.038
21.52.4025,885+0,14%100
21.52.3925,87+0,08%100
21.52.3925,89+0,15%100
OraValoreVar.%Volume
21.52.3925,90+0,19%100
21.52.3925,89+0,15%300
21.52.0825,87+0,08%100
21.50.3025,8675+0,07%100
21.50.3025,875+0,10%400
21.50.2425,87+0,08%100
21.49.0225,81-0,15%119
21.48.5625,825-0,10%100
21.47.3525,81-0,15%100
21.47.0225,80-0,19%100
21.46.0825,795-0,21%126
21.45.2925,80-0,19%224
21.43.2225,79-0,23%200
21.43.2225,78-0,27%100
21.40.1225,7701-0,31%101
21.40.1225,77-0,31%101
21.40.1225,7901-0,23%100
21.40.1225,78-0,27%400
21.40.1225,79-0,23%100
21.40.1225,80-0,19%2.790
21.40.1225,81-0,15%200
21.40.1225,8101-0,15%483
21.40.1225,81-0,15%100
21.40.1225,8101-0,15%300
21.40.1225,81-0,15%283
21.40.1225,8101-0,15%363
21.40.1225,765-0,33%124
21.39.4625,81-0,15%400
21.39.0425,80-0,19%100
21.38.2225,78-0,27%100
OraValoreVar.%Volume
21.31.4725,80-0,19%200
21.30.3625,82-0,12%100
21.29.2925,83-0,08%100
21.26.5725,80-0,19%192
21.23.0225,78-0,27%100
21.16.3025,79-0,23%100
21.16.3025,78-0,27%100
21.16.3025,79-0,23%500
21.16.3025,77-0,31%100
21.15.2625,81-0,15%100
21.15.2625,80-0,19%100
21.10.5225,805-0,17%100
21.04.2425,81-0,15%200
21.04.2225,82-0,12%300
21.04.0925,86+0,04%100
21.03.1025,80-0,19%200
21.00.0025,74-0,43%200
20.55.5125,72-0,50%100
20.55.1925,725-0,48%200
20.55.1425,73-0,46%100
20.55.1325,75-0,39%400
20.50.1325,775-0,29%100
20.47.4525,75-0,39%200
20.47.2425,775-0,29%200
20.47.1525,77-0,31%200
20.47.1025,74-0,43%100
20.44.0625,715-0,52%100
20.40.5025,73-0,46%100
20.40.0125,715-0,52%100
20.37.5025,70-0,58%300
OraValoreVar.%Volume
20.37.4925,67-0,70%100
20.37.4925,69-0,62%380
20.37.4925,68-0,66%701
20.37.4925,655-0,75%200
20.37.4925,6525-0,76%100
20.32.0725,655-0,75%100
20.30.2725,65-0,77%500
20.25.0525,69-0,62%100
20.19.4125,7158-0,52%194
20.19.0225,68-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```