Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Northrim Bancorp

Mercato: NASDAQ - National

23,5
+0,38%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0023,50+0,38%19.204
21.59.5423,48+0,30%200
21.59.3923,47+0,26%100
21.59.2323,49+0,34%100
21.57.4223,48+0,30%135
21.57.3123,51+0,43%100
21.57.0523,51+0,43%100
21.57.0523,49+0,34%594
21.56.4023,47+0,26%232
21.56.1923,46+0,21%272
21.56.0523,49+0,34%200
21.56.0423,52+0,47%100
21.54.5423,49+0,34%316
21.54.4523,48+0,30%517
21.54.2523,49+0,34%243
21.50.4423,50+0,38%351
21.50.1723,53+0,51%150
21.49.3523,54+0,56%200
21.47.1823,55+0,60%200
21.43.1023,59+0,77%300
21.42.1823,58+0,73%100
21.39.5423,60+0,81%100
21.39.5423,61+0,85%100
21.36.1423,61+0,85%100
21.36.1023,6075+0,84%100
21.36.0323,62+0,90%305
21.31.2823,685+1,17%300
21.28.4423,68+1,15%100
21.27.3523,67+1,11%100
21.27.2723,675+1,13%100
OraValoreVar.%Volume
21.25.4723,66+1,07%100
21.21.0723,669+1,11%174
21.21.0223,66+1,07%100
21.20.0523,65+1,03%211
21.14.1523,62+0,90%195
21.09.1723,63+0,94%128
21.04.3423,68+1,15%100
21.00.5623,72+1,32%255
21.00.0923,73+1,37%145
20.58.2223,685+1,17%100
20.57.0023,675+1,13%100
20.57.0023,69+1,20%100
20.53.3823,65+1,03%400
20.53.1423,63+0,94%317
20.53.1423,64+0,98%100
20.53.0723,61+0,85%300
20.53.0423,63+0,94%100
20.50.5323,64+0,98%200
20.45.5423,67+1,11%400
20.44.1823,69+1,20%100
20.40.0323,68+1,15%100
20.34.5823,685+1,17%100
20.34.5623,6825+1,16%111
20.34.0523,67+1,11%300
20.31.2123,69+1,20%100
20.31.0823,67+1,11%200
20.31.0723,68+1,15%398
20.28.2723,705+1,26%100
20.26.4623,70+1,24%100
20.26.2823,715+1,30%100
OraValoreVar.%Volume
20.25.3723,72+1,32%100
20.25.3723,73+1,37%100
20.25.3723,73+1,37%100
20.23.3323,71+1,28%100
20.23.3323,72+1,32%100
20.23.1423,71+1,28%300
20.23.1123,69+1,20%100
20.20.3323,71+1,28%169
20.19.1923,7016+1,25%225
20.18.1023,71+1,28%100
20.13.0423,73+1,37%230
20.05.4723,74+1,41%157
20.03.0523,76+1,50%256
20.02.3623,77+1,54%100
20.02.3623,78+1,58%100
19.55.5423,80+1,67%100
19.55.1823,78+1,58%200
19.55.0323,77+1,54%100
19.54.4323,76+1,50%100
19.54.4323,75+1,45%100
19.54.0723,75+1,45%400
19.52.0223,78+1,58%200
19.50.1523,76+1,50%100
19.46.2123,77+1,54%200
19.37.3323,73+1,37%126
19.21.0923,72+1,32%200
19.21.0823,71+1,28%100
19.20.3023,70+1,24%200
19.20.3023,72+1,32%100
19.19.5823,74+1,41%120
OraValoreVar.%Volume
19.19.1023,76+1,50%216
19.06.4323,77+1,54%200
19.04.1623,755+1,47%100
18.54.3323,73+1,37%300
18.54.1323,70+1,24%100
18.53.1123,76+1,50%200
18.53.0323,77+1,54%180
18.50.2023,80+1,67%200
18.50.2023,78+1,58%200
18.43.1023,76+1,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```