Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Northrim Bancorp

Mercato: NASDAQ - National

27,96
+2,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5827,87+2,28%200
21.59.5627,90+2,39%100
21.59.5627,93+2,50%747
21.59.5227,915+2,44%100
21.59.5027,93+2,50%100
21.59.4827,95+2,57%100
21.59.4627,915+2,44%100
21.59.4627,95+2,57%527
21.59.4627,96+2,61%230
21.59.4627,97+2,64%100
21.59.4527,96+2,61%1.873
21.59.4527,95+2,57%454
21.59.3927,95+2,57%664
21.59.3627,93+2,50%122
21.59.3627,92+2,46%100
21.59.3627,93+2,50%100
21.59.3527,92+2,46%122
21.59.3527,91+2,42%100
21.59.3527,92+2,46%778
21.59.3527,93+2,50%611
21.59.3527,92+2,46%120
21.59.3127,93+2,50%200
21.59.2927,97+2,64%110
21.59.1527,91+2,42%400
21.59.1227,88+2,31%100
21.59.0427,91+2,42%1.000
21.59.0227,88+2,31%100
21.58.5827,90+2,39%426
21.58.5827,88+2,31%300
21.58.5727,88+2,31%100
OraValoreVar.%Volume
21.58.5727,89+2,35%100
21.58.5727,88+2,31%100
21.58.5727,87+2,28%500
21.58.5727,88+2,31%100
21.58.5727,89+2,35%100
21.58.5727,86+2,24%100
21.58.5727,87+2,28%300
21.58.5727,89+2,35%100
21.58.5727,92+2,46%189
21.58.4827,815+2,07%100
21.58.1127,94+2,53%828
21.58.1127,98+2,68%500
21.58.1127,90+2,39%100
21.58.0627,94+2,53%106
21.58.0627,99+2,72%165
21.58.0527,945+2,55%300
21.57.5827,92+2,46%1.044
21.57.5827,915+2,44%100
21.57.5727,91+2,42%100
21.57.5727,90+2,39%345
21.57.5727,95+2,57%1.471
21.57.5727,93+2,50%100
21.57.5727,95+2,57%461
21.57.5527,98+2,68%100
21.57.5527,99+2,72%100
21.57.5327,95+2,57%100
21.57.5328,015+2,81%100
21.57.5328,08+3,05%100
21.57.5328,09+3,08%100
21.57.5328,08+3,05%100
OraValoreVar.%Volume
21.57.5328,07+3,01%100
21.57.5328,11+3,16%200
21.57.5328,08+3,05%300
21.57.1228,10+3,12%500
21.57.0328,02+2,83%147
21.57.0328,11+3,16%600
21.57.0328,09+3,08%100
21.57.0328,08+3,05%100
21.57.0328,09+3,08%100
21.57.0027,835+2,15%163
21.57.0028,05+2,94%200
21.56.5727,96+2,61%100
21.56.5227,97+2,64%399
21.56.4028,00+2,75%100
21.56.3728,12+3,19%100
21.56.0428,05+2,94%200
21.56.0428,20+3,49%100
21.56.0428,29+3,82%500
21.56.0428,25+3,67%200
21.56.0428,29+3,82%400
21.56.0428,24+3,63%100
21.56.0428,21+3,52%100
21.56.0428,20+3,49%100
21.55.4428,05+2,94%100
21.55.4028,20+3,49%100
21.55.2128,05+2,94%100
21.55.1828,21+3,52%100
21.55.1628,25+3,67%100
21.55.1328,08+3,05%391
21.55.1128,25+3,67%100
OraValoreVar.%Volume
21.55.0028,06+2,97%100
21.55.0028,05+2,94%900
21.55.0028,06+2,97%335
21.55.0028,04+2,90%100
21.55.0028,12+3,19%100
21.55.0028,06+2,97%100
21.55.0028,04+2,90%100
21.55.0028,02+2,83%100
21.55.0028,12+3,19%160
21.54.0028,03+2,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```