Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Northrop Grumman

Mercato: NYSE

625,5
-0,61%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
22.00.02625,50-0,61%183.829
22.00.00625,19-0,66%100
21.59.59625,39-0,62%280
21.59.58625,32-0,64%210
21.59.57625,49-0,61%100
21.59.57625,34-0,63%40
21.59.57625,405-0,62%65
21.59.56625,41-0,62%230
21.59.53625,51-0,61%40
21.59.53625,345-0,63%40
21.59.52625,50-0,61%40
21.59.52625,51-0,61%150
21.59.52625,44-0,62%50
21.59.52625,335-0,63%83
21.59.51625,36-0,63%40
21.59.50625,33-0,63%183
21.59.50625,31-0,64%50
21.59.50625,23-0,65%120
21.59.50625,26-0,65%348
21.59.49625,20-0,65%40
21.59.49625,08-0,67%40
21.59.49625,15-0,66%40
21.59.48625,015-0,68%50
21.59.48624,95-0,69%200
21.59.48625,12-0,67%50
21.59.47625,02-0,68%80
21.59.47625,09-0,67%50
21.59.47624,95-0,69%40
21.59.46625,015-0,68%161
21.59.40624,94-0,70%40
OraValoreVar.%Volume
21.59.40625,03-0,68%169
21.59.40625,02-0,68%50
21.59.40625,03-0,68%100
21.59.40625,02-0,68%40
21.59.40625,04-0,68%200
21.59.40625,15-0,66%40
21.59.40625,10-0,67%40
21.59.40625,15-0,66%40
21.59.40625,14-0,66%40
21.59.39625,15-0,66%83
21.59.39625,155-0,66%40
21.59.39625,15-0,66%80
21.59.38625,10-0,67%78
21.59.38625,16-0,66%50
21.59.37625,15-0,66%40
21.59.37625,13-0,67%40
21.59.35625,15-0,66%40
21.59.34625,10-0,67%40
21.59.34625,15-0,66%200
21.59.30625,175-0,66%40
21.59.30625,15-0,66%80
21.59.28625,10-0,67%40
21.59.27625,14-0,66%40
21.59.27625,20-0,65%40
21.59.26625,13-0,67%50
21.59.25625,1175-0,67%40
21.59.25625,10-0,67%132
21.59.24625,12-0,67%40
21.59.24625,10-0,67%131
21.59.23625,175-0,66%47
OraValoreVar.%Volume
21.59.22625,11-0,67%50
21.59.20625,10-0,67%40
21.59.19625,19-0,66%90
21.59.18625,195-0,66%40
21.59.17625,10-0,67%40
21.59.16625,19-0,66%40
21.59.16625,11-0,67%49
21.59.14625,10-0,67%280
21.59.12625,19-0,66%40
21.59.12625,18-0,66%40
21.59.12625,10-0,67%80
21.59.09625,095-0,67%81
21.59.09625,26-0,65%120
21.59.08625,35-0,63%40
21.59.07625,34-0,63%100
21.59.07625,30-0,64%272
21.59.06625,34-0,63%40
21.59.06625,40-0,62%44
21.59.04625,335-0,63%80
21.59.04625,27-0,64%40
21.59.04625,28-0,64%70
21.59.02625,30-0,64%80
21.59.01625,25-0,65%180
21.58.59625,24-0,65%40
21.58.59625,32-0,64%80
21.58.59625,305-0,64%40
21.58.59625,28-0,64%250
21.58.59625,35-0,63%40
21.58.59625,29-0,64%40
21.58.59625,28-0,64%420
OraValoreVar.%Volume
21.58.59625,25-0,65%40
21.58.59625,28-0,64%153
21.58.59625,27-0,64%46
21.58.59625,28-0,64%60
21.58.59625,27-0,64%160
21.58.58625,13-0,67%40
21.58.58625,22-0,65%40
21.58.58625,16-0,66%1.607
21.58.57625,13-0,67%80
21.58.56625,14-0,66%40

(*) I dati sono limitati agli ultimi 100 contratti.

```