Milano 17:35
49.086 -1,55%
Nasdaq 19:27
29.595 +1,39%
Dow Jones 19:27
52.004 0,00%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Northrop Grumman

Mercato: NYSE

514,08
-1,11%

valuta in USD

Ultimo aggiornamento: 19/10/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
19.26.53514,08-1,11%40
19.26.40514,06-1,12%67
19.26.40514,05-1,12%80
19.26.40514,04-1,12%40
19.26.09514,05-1,12%40
19.25.43514,18-1,09%40
19.25.31514,15-1,10%120
19.25.31514,16-1,10%80
19.25.28514,07-1,11%40
19.25.25514,00-1,13%100
19.25.25514,03-1,12%100
19.25.18514,14-1,10%80
19.25.15514,03-1,12%40
19.25.07514,02-1,12%80
19.24.28514,03-1,12%150
19.24.10513,95-1,14%40
19.24.10513,96-1,13%200
19.24.10513,97-1,13%40
19.24.07514,06-1,12%40
19.23.39514,12-1,10%40
19.23.39514,11-1,11%80
19.23.39514,10-1,11%160
19.23.39514,07-1,11%40
19.23.37513,96-1,13%179
19.23.19514,0392-1,12%50
19.22.20514,04-1,12%160
19.22.20514,00-1,13%40
19.21.27513,885-1,15%120
19.21.17513,875-1,15%177
19.20.47513,865-1,15%40
OraValoreVar.%Volume
19.20.22513,83-1,16%40
19.19.55513,86-1,15%40
19.19.38513,82-1,16%80
19.19.38513,79-1,17%40
19.19.38513,78-1,17%40
19.19.38513,67-1,19%73
19.19.05513,61-1,20%793
19.18.34513,50-1,22%40
19.18.25513,595-1,21%40
19.18.01513,59-1,21%80
19.17.11513,585-1,21%50
19.16.19513,41-1,24%50
19.16.19513,51-1,22%40
19.16.18513,51-1,22%60
19.16.16513,525-1,22%180
19.16.16513,39-1,24%40
19.16.16513,50-1,22%120
19.16.06513,55-1,21%113
19.15.33513,755-1,17%50
19.15.13513,725-1,18%93
19.15.01513,71-1,18%40
19.14.55513,72-1,18%60
19.14.54513,80-1,17%200
19.14.54513,81-1,16%80
19.14.43513,96-1,13%236
19.13.52513,95-1,14%155
19.13.47513,945-1,14%72
19.13.45514,10-1,11%80
19.12.25514,04-1,12%100
19.12.21513,96-1,13%80
OraValoreVar.%Volume
19.12.15513,755-1,17%80
19.11.43513,6925-1,19%47
19.11.26513,61-1,20%40
19.11.26513,60-1,20%80
19.11.26513,62-1,20%80
19.11.26513,70-1,18%120
19.11.13513,86-1,15%40
19.10.53513,82-1,16%54
19.10.53514,00-1,13%51
19.10.36513,9225-1,14%80
19.10.35513,74-1,18%40
19.10.35513,80-1,17%94
19.10.35513,74-1,18%40
19.10.35513,93-1,14%1.800
19.10.31513,92-1,14%40
19.10.31513,98-1,13%180
19.10.29513,82-1,16%40
19.10.05513,76-1,17%40
19.09.24513,755-1,17%80
19.08.48513,76-1,17%120
19.08.48513,85-1,16%98
19.08.48513,83-1,16%40
19.08.48513,88-1,15%100
19.08.48513,84-1,16%40
19.08.45513,94-1,14%80
19.08.45513,93-1,14%40
19.08.13513,97-1,13%40
19.07.48513,93-1,14%40
19.07.46513,71-1,18%40
19.07.24513,645-1,20%115
OraValoreVar.%Volume
19.07.10513,635-1,20%63
19.06.35513,645-1,20%80
19.06.28513,675-1,19%140
19.06.26513,6425-1,20%58
19.06.26513,675-1,19%40
19.06.24513,615-1,20%40
19.05.39513,2901-1,26%48
19.04.52513,615-1,20%100
19.04.51513,56-1,21%108
19.04.50513,555-1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```