Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Northrop Grumman

Mercato: NYSE

759,275
-1,14%

valuta in USD

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
21.59.59759,275+0,02%40
21.59.59758,87-0,03%43
21.59.59759,10INV.40
21.59.55758,83-0,04%200
21.59.55758,84-0,04%40
21.59.54759,00-0,01%50
21.59.54758,81-0,04%40
21.59.54758,82-0,04%90
21.59.54758,84-0,04%40
21.59.54758,75-0,05%640
21.59.54758,79-0,04%137
21.59.54758,80-0,04%40
21.59.54758,81-0,04%45
21.59.54758,82-0,04%95
21.59.54758,80-0,04%45
21.59.54758,84-0,04%40
21.59.54758,87-0,03%100
21.59.54758,88-0,03%100
21.59.54758,80-0,04%45
21.59.54758,82-0,04%140
21.59.54758,86-0,03%100
21.59.54758,82-0,04%92
21.59.54758,89-0,03%100
21.59.54758,95-0,02%100
21.59.53758,94-0,02%80
21.59.51758,90-0,03%75
21.59.51758,91-0,03%100
21.59.50759,38+0,04%40
21.59.49758,96-0,02%50
21.59.48759,20+0,01%50
OraValoreVar.%Volume
21.59.48759,32+0,03%358
21.59.48759,20+0,01%170
21.59.48759,32+0,03%100
21.59.48759,20+0,01%50
21.59.48759,32+0,03%400
21.59.48759,27+0,02%50
21.59.48759,32+0,03%496
21.59.48759,26+0,02%40
21.59.48759,30+0,03%40
21.59.48759,29+0,02%40
21.59.48759,26+0,02%265
21.59.48759,28+0,02%404
21.59.48759,30+0,03%852
21.59.48759,26+0,02%190
21.59.48759,30+0,03%297
21.59.48759,29+0,02%45
21.59.48759,26+0,02%100
21.59.48759,09INV.50
21.59.48759,11INV.50
21.59.48759,045-0,01%50
21.59.48759,085INV.40
21.59.48759,0775INV.40
21.59.48759,045-0,01%160
21.59.48759,08INV.95
21.59.48758,955-0,02%42
21.59.47758,99-0,02%40
21.59.46758,79-0,04%40
21.59.45758,80-0,04%40
21.59.45758,81-0,04%50
21.59.44758,94-0,02%792
OraValoreVar.%Volume
21.59.43759,195+0,01%50
21.59.43759,345+0,03%80
21.59.43759,03-0,01%40
21.59.43759,08INV.40
21.59.43758,94-0,02%80
21.59.43759,085INV.40
21.59.43758,95-0,02%80
21.59.40759,395+0,04%40
21.59.40759,23+0,02%40
21.59.40759,39+0,04%40
21.59.40759,29+0,02%40
21.59.39759,415+0,04%80
21.59.38759,29+0,02%40
21.59.38759,415+0,04%200
21.59.36759,41+0,04%50
21.59.36759,40+0,04%100
21.59.36759,30+0,03%100
21.59.36759,36+0,03%100
21.59.36759,435+0,04%40
21.59.34759,43+0,04%140
21.59.34759,58+0,06%100
21.59.34759,32+0,03%84
21.59.34759,40+0,04%40
21.59.34759,44+0,04%226
21.59.34759,46+0,05%40
21.59.34759,44+0,04%101
21.59.33759,615+0,07%100
21.59.33759,55+0,06%112
21.59.33759,54+0,06%50
21.59.33759,40+0,04%160
OraValoreVar.%Volume
21.59.33759,595+0,06%40
21.59.31759,40+0,04%120
21.59.30759,54+0,06%40
21.59.30759,52+0,05%49
21.59.29759,56+0,06%40
21.59.29759,57+0,06%78
21.59.26759,45+0,04%120
21.59.26759,70+0,08%40
21.59.23759,54+0,06%40
21.59.22759,70+0,08%175

(*) I dati sono limitati agli ultimi 100 contratti.

```