Milano 15:57
44.585 -0,29%
Nasdaq 16:07
25.188 +0,80%
Dow Jones 16:07
48.867 +0,78%
Londra 15:57
10.154 +0,27%
Francoforte 16:07
24.577 -0,51%

Northrop Grumman

Mercato: NYSE

664,49
+1,09%

valuta in USD

Ultimo aggiornamento: 21/01/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
16.08.05664,49+1,09%120
16.08.05664,345+1,07%245
16.07.41664,395+1,08%70
16.07.38664,37+1,08%90
16.07.29664,35+1,07%700
16.07.26664,37+1,08%300
16.07.25664,00+1,02%200
16.07.24664,37+1,08%100
16.07.16664,69+1,12%100
16.07.10664,355+1,07%160
16.06.57664,42+1,08%50
16.06.48664,365+1,07%270
16.05.53664,00+1,02%50
16.05.12663,6755+0,97%50
16.04.40664,205+1,05%1.286
16.04.33664,80+1,14%100
16.04.30664,04+1,03%40
16.04.30664,205+1,05%174
16.04.24664,42+1,08%40
16.04.20664,16+1,04%50
16.04.16664,905+1,16%80
16.04.16664,895+1,16%40
16.04.16664,89+1,15%40
16.04.16665,00+1,17%40
16.04.16664,66+1,12%40
16.04.16665,01+1,17%297
16.04.15664,935+1,16%40
16.04.15665,005+1,17%40
16.04.15664,935+1,16%40
16.04.15664,75+1,13%197
OraValoreVar.%Volume
16.04.15664,99+1,17%40
16.04.15664,85+1,15%40
16.04.15665,02+1,17%377
16.04.09665,01+1,17%580
16.04.09664,95+1,16%40
16.04.09664,87+1,15%40
16.03.43665,01+1,17%53
16.03.33664,62+1,11%200
16.03.33664,73+1,13%40
16.03.33664,57+1,11%96
16.03.33665,01+1,17%53
16.03.33664,7925+1,14%100
16.03.33664,915+1,16%40
16.03.33665,01+1,17%200
16.03.33664,92+1,16%40
16.03.33665,01+1,17%40
16.03.33665,005+1,17%40
16.03.33664,83+1,15%40
16.03.33664,62+1,11%40
16.03.25664,87+1,15%72
16.03.03665,34+1,22%40
16.02.45665,00+1,17%50
16.02.19664,62+1,11%40
16.02.10664,56+1,10%40
16.01.52664,373+1,08%79
16.01.01665,00+1,17%40
16.00.46664,71+1,13%100
16.00.14664,38+1,08%40
16.00.14664,37+1,08%40
16.00.14664,36+1,07%40
OraValoreVar.%Volume
16.00.11664,115+1,04%240
16.00.05664,45+1,09%40
15.59.44663,745+0,98%120
15.59.40663,74+0,98%48
15.59.37663,85+1,00%680
15.59.37663,82+0,99%40
15.59.37663,78+0,99%40
15.59.37663,85+1,00%700
15.59.37663,79+0,99%40
15.59.37663,71+0,98%40
15.59.37663,74+0,98%40
15.59.37663,70+0,97%43
15.59.37663,85+1,00%70
15.59.37663,43+0,93%40
15.59.37663,75+0,98%44
15.59.37663,85+1,00%40
15.59.37663,33+0,92%82
15.59.37663,63+0,96%44
15.59.34663,93+1,01%120
15.59.29664,63+1,12%40
15.59.25663,85+1,00%40
15.59.03664,27+1,06%300
15.58.48664,48+1,09%40
15.58.25664,11+1,04%100
15.58.21664,62+1,11%40
15.57.59664,72+1,13%40
15.57.43664,7299+1,13%150
15.57.38664,64+1,12%40
15.57.37664,43+1,08%40
15.57.33663,715+0,98%300
OraValoreVar.%Volume
15.57.27664,40+1,08%40
15.57.02664,43+1,08%40
15.56.44663,908+1,01%100
15.56.39664,43+1,08%40
15.56.25663,715+0,98%50
15.56.14663,6435+0,97%75
15.56.12664,43+1,08%40
15.55.59663,80+0,99%200
15.55.59664,53+1,10%40
15.55.59663,795+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```