Milano 17:35
49.086 -1,55%
Nasdaq 20:27
29.531 +1,18%
Dow Jones 20:27
52.038 +0,07%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Northrop Grumman

Mercato: NYSE

514,89
-0,96%

valuta in USD

Ultimo aggiornamento: 19/10/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
20.27.00514,91-0,95%40
20.27.00514,89-0,96%80
20.27.00514,88-0,96%40
20.27.00514,90-0,95%131
20.27.00514,91-0,95%40
20.26.39515,005-0,93%40
20.26.34514,995-0,94%113
20.26.20514,985-0,94%40
20.26.16515,02-0,93%140
20.25.57514,90-0,95%40
20.25.52514,88-0,96%53
20.25.48514,94-0,95%200
20.25.24514,78-0,98%200
20.24.57514,77-0,98%80
20.24.57514,93-0,95%40
20.24.57514,92-0,95%40
20.24.49514,77-0,98%80
20.24.43514,81-0,97%40
20.24.33514,75-0,98%120
20.24.30514,61-1,01%40
20.24.21514,755-0,98%40
20.23.39514,61-1,01%40
20.23.37514,62-1,01%80
20.23.19514,58-1,02%80
20.23.14514,745-0,98%80
20.22.04514,75-0,98%64
20.21.59514,64-1,00%400
20.21.59514,68-1,00%45
20.21.59514,62-1,01%90
20.21.59514,64-1,00%332
OraValoreVar.%Volume
20.21.56514,68-1,00%40
20.21.40514,63-1,01%40
20.21.34514,64-1,00%40
20.20.49514,68-1,00%40
20.20.49514,74-0,98%40
20.20.48514,68-1,00%40
20.20.39514,805-0,97%66
20.20.38514,70-0,99%40
20.20.11514,89-0,96%183
20.20.04514,77-0,98%40
20.20.02514,89-0,96%80
20.19.51514,83-0,97%80
20.19.48514,775-0,98%80
20.19.14514,95-0,94%88
20.19.03514,89-0,96%80
20.19.03514,985-0,94%40
20.19.03514,93-0,95%80
20.19.03514,99-0,94%40
20.19.03514,98-0,94%80
20.19.03515,13-0,91%53
20.19.03515,09-0,92%146
20.19.02515,11-0,91%40
20.19.02515,04-0,93%80
20.19.02514,93-0,95%77
20.19.02515,04-0,93%284
20.19.02515,08-0,92%40
20.19.02515,17-0,90%80
20.18.44515,18-0,90%120
20.18.44515,23-0,89%42
20.18.44515,27-0,88%80
OraValoreVar.%Volume
20.18.44515,33-0,87%40
20.18.25515,45-0,85%40
20.18.12515,46-0,85%40
20.18.08515,435-0,85%40
20.17.59515,48-0,84%59
20.17.56515,39-0,86%40
20.17.56515,37-0,86%40
20.17.56515,36-0,87%80
20.17.56515,37-0,86%40
20.17.56515,36-0,87%160
20.17.55515,235-0,89%40
20.17.14515,15-0,91%80
20.16.50515,135-0,91%40
20.16.23515,11-0,91%80
20.16.15515,195-0,90%40
20.16.06515,12-0,91%40
20.16.06515,13-0,91%80
20.16.06515,14-0,91%40
20.15.53515,15-0,91%40
20.15.53515,24-0,89%80
20.15.53515,23-0,89%77
20.15.53515,25-0,89%245
20.15.02515,345-0,87%40
20.14.41515,479-0,84%74
20.14.40515,47-0,84%43
20.14.40515,335-0,87%80
20.14.28515,46-0,85%51
20.14.24515,335-0,87%40
20.14.14515,48-0,84%80
20.14.13515,33-0,87%55
OraValoreVar.%Volume
20.14.01515,27-0,88%89
20.13.50515,17-0,90%40
20.13.50515,18-0,90%40
20.13.46515,24-0,89%40
20.13.46515,32-0,87%40
20.13.46515,36-0,87%300
20.13.36515,33-0,87%40
20.13.29515,0701-0,92%65
20.13.22515,39-0,86%40
20.13.11515,17-0,90%40

(*) I dati sono limitati agli ultimi 100 contratti.

```