Milano 17:35
51.605 -0,15%
Nasdaq 18:47
29.965 -1,03%
Dow Jones 18:47
52.617 +0,57%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Northrop Grumman

Mercato: NYSE

524,18
+2,92%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.47.39524,18+2,92%40
18.46.40524,1875+2,92%40
18.46.37524,185+2,92%227
18.46.29524,11+2,91%40
18.46.29524,10+2,90%40
18.46.29524,11+2,91%40
18.46.29524,12+2,91%40
18.46.29524,13+2,91%40
18.46.29524,09+2,90%74
18.46.11524,30+2,94%80
18.45.11524,365+2,96%98
18.43.40524,30+2,94%77
18.43.40524,25+2,93%40
18.43.40524,30+2,94%83
18.43.40524,37+2,96%120
18.43.40524,41+2,96%40
18.43.40524,54+2,99%40
18.43.40524,60+3,00%40
18.43.23524,64+3,01%106
18.43.20524,91+3,06%100
18.42.42524,64+3,01%40
18.42.06524,61+3,00%40
18.41.02524,605+3,00%120
18.41.01524,53+2,99%234
18.41.01524,54+2,99%40
18.40.41524,77+3,04%43
18.40.23524,54+2,99%80
18.40.21524,65+3,01%120
18.40.21524,66+3,01%120
18.40.21524,65+3,01%40
OraValoreVar.%Volume
18.40.17524,66+3,01%40
18.40.17524,71+3,02%40
18.40.17524,66+3,01%120
18.40.17524,71+3,02%40
18.40.17524,72+3,03%40
18.40.17524,8625+3,05%40
18.40.16524,66+3,01%40
18.40.16524,80+3,04%45
18.40.16524,77+3,04%44
18.40.16524,75+3,03%40
18.40.15524,895+3,06%100
18.40.14525,13+3,11%80
18.40.12524,8725+3,06%48
18.40.12524,835+3,05%106
18.40.12525,04+3,09%120
18.40.12524,94+3,07%200
18.40.12524,86+3,05%200
18.40.12524,84+3,05%180
18.40.12524,90+3,06%56
18.40.12524,92+3,06%56
18.40.12524,94+3,07%200
18.40.12524,92+3,06%40
18.40.12525,04+3,09%80
18.40.12524,90+3,06%40
18.40.12524,88+3,06%200
18.40.12524,92+3,06%104
18.40.12524,835+3,05%70
18.40.12525,06+3,09%82
18.40.12525,05+3,09%40
18.40.12525,14+3,11%40
OraValoreVar.%Volume
18.40.12525,09+3,10%80
18.39.53524,93+3,07%40
18.39.53524,85+3,05%52
18.39.40524,79+3,04%40
18.37.08524,505+2,98%40
18.37.03524,485+2,98%40
18.37.03524,44+2,97%99
18.36.40524,30+2,94%160
18.36.39524,32+2,95%40
18.36.37524,375+2,96%101
18.36.34524,30+2,94%40
18.36.34524,31+2,95%40
18.36.34524,33+2,95%40
18.36.34524,32+2,95%80
18.36.34524,31+2,95%40
18.36.32524,34+2,95%100
18.36.25524,54+2,99%45
18.36.10524,35+2,95%40
18.34.55524,465+2,98%193
18.34.32524,44+2,97%120
18.34.32524,43+2,97%80
18.34.32524,47+2,98%80
18.34.32524,44+2,97%120
18.34.32524,45+2,97%41
18.34.32524,53+2,99%40
18.34.10524,62+3,01%89
18.33.40524,89+3,06%40
18.33.39524,79+3,04%62
18.33.25524,43+2,97%40
18.33.25524,55+2,99%40
OraValoreVar.%Volume
18.33.25524,54+2,99%41
18.33.25524,55+2,99%64
18.33.25524,81+3,04%40
18.33.25524,44+2,97%48
18.33.23524,79+3,04%82
18.33.11524,76+3,03%40
18.33.11524,75+3,03%160
18.33.11524,75+3,03%40
18.32.41524,725+3,03%40
18.32.40524,545+2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```