Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Northwest Natural

Mercato: NYSE

51,69
-0,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.45.3951,69-0,63%300
17.45.0451,655-0,70%200
17.44.1951,65-0,71%100
17.43.2651,61-0,79%100
17.40.2351,66-0,69%300
17.40.2351,65-0,71%200
17.34.1951,52-0,96%100
17.33.5651,565-0,87%100
17.33.1051,50-1,00%100
17.28.3051,48-1,04%200
17.28.0751,52-0,96%300
17.21.4551,47-1,06%100
17.20.5251,35-1,29%100
17.18.0051,37-1,25%100
17.16.5251,35-1,29%100
17.12.5651,33-1,33%100
17.12.5551,37-1,25%714
17.12.5251,42-1,15%100
17.12.0551,38-1,23%100
17.11.4651,36-1,27%100
17.11.3951,41-1,17%100
17.09.3651,38-1,23%100
17.09.2851,31-1,36%100
17.09.2651,36-1,27%293
17.09.0951,27-1,44%100
17.09.0751,31-1,36%100
17.09.0751,34-1,31%100
17.09.0751,35-1,29%300
17.09.0751,34-1,31%100
17.09.0751,35-1,29%200
OraValoreVar.%Volume
17.09.0751,33-1,33%400
17.06.5951,265-1,45%100
17.06.5851,33-1,33%100
17.06.3151,22-1,54%100
17.05.3151,21-1,56%100
17.05.3151,2147-1,55%750
17.03.1351,26-1,46%100
17.02.3351,23-1,52%100
17.01.3551,255-1,47%100
16.59.1751,295-1,39%106
16.57.1751,24-1,50%100
16.54.1351,23-1,52%100
16.54.0651,26-1,46%320
16.52.0351,225-1,53%100
16.50.5751,19-1,60%100
16.50.5751,21-1,56%100
16.50.5651,22-1,54%200
16.50.5651,27-1,44%100
16.49.5951,26-1,46%100
16.46.3151,22-1,54%100
16.45.3451,26-1,46%520
16.45.3451,27-1,44%100
16.44.3651,215-1,55%100
16.36.4751,24-1,50%100
16.33.4651,21-1,56%100
16.31.4351,16-1,65%100
16.31.4251,21-1,56%295
16.31.0951,15-1,67%100
16.29.5951,21-1,56%200
16.29.5851,27-1,44%600
OraValoreVar.%Volume
16.29.5851,265-1,45%100
16.29.5851,215-1,55%131
16.29.4751,16-1,65%200
16.29.3951,22-1,54%200
16.29.0951,21-1,56%100
16.29.0751,22-1,54%100
16.29.0751,23-1,52%100
16.24.0951,24-1,50%100
16.24.0951,28-1,42%100
16.23.5351,18-1,61%300
16.21.4051,235-1,51%100
16.20.0251,32-1,35%200
16.19.5751,28-1,42%100
16.19.1151,285-1,41%100
16.19.1151,30-1,38%300
16.16.3551,185-1,61%100
16.14.2251,18-1,61%100
16.10.1451,26-1,46%300
16.09.0951,38-1,23%100
16.09.0951,39-1,21%200
16.09.0951,39-1,21%100
16.06.2951,38-1,23%100
16.06.2951,47-1,06%100
16.06.2951,49-1,02%100
16.06.2951,47-1,06%100
16.02.4751,13-1,71%500
16.01.2051,30-1,38%521
15.54.2551,40-1,19%100
15.54.2551,39-1,21%100
15.54.2451,41-1,17%100
OraValoreVar.%Volume
15.54.2451,46-1,08%100
15.37.5651,735-0,55%100
15.36.0051,74-0,54%238
15.36.0051,73-0,56%100
15.36.0051,74-0,54%100
15.36.0051,76-0,50%100
15.35.1651,665-0,68%200
15.30.0651,535-0,93%200
1.00.0052,02INV.102.992

(*) I dati sono limitati agli ultimi 100 contratti.

```