Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Northwestern Energy

Mercato: NASDAQ - National

68,84
+1,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0068,84INV.156.668
21.59.5968,87+0,04%100
21.59.5668,825-0,02%100
21.59.5668,81-0,04%400
21.59.5668,82-0,03%100
21.59.5568,83-0,01%600
21.59.5568,84INV.715
21.59.5468,86+0,03%208
21.59.5468,85+0,01%144
21.59.5468,85+0,01%200
21.59.5368,86+0,03%102
21.59.5368,85+0,01%100
21.59.5168,87+0,04%300
21.59.5168,86+0,03%297
21.59.4168,84INV.100
21.59.3668,92+0,12%697
21.59.3668,91+0,10%200
21.59.3668,905+0,09%130
21.59.3668,93+0,13%300
21.59.3668,92+0,12%100
21.59.3668,91+0,10%1.000
21.59.3668,90+0,09%100
21.59.3668,91+0,10%400
21.59.3668,90+0,09%114
21.59.3668,89+0,07%266
21.59.3468,89+0,07%100
21.59.3468,895+0,08%200
21.59.3468,90+0,09%200
21.59.3468,88+0,06%100
21.59.3168,895+0,08%200
OraValoreVar.%Volume
21.59.3068,92+0,12%100
21.59.3068,925+0,12%1.200
21.59.2968,92+0,12%225
21.59.2768,919+0,11%163
21.59.2568,8875+0,07%100
21.59.2368,915+0,11%500
21.59.2368,92+0,12%1.082
21.59.1768,92+0,12%500
21.59.1768,935+0,14%100
21.59.1668,94+0,15%600
21.59.1668,93+0,13%400
21.59.1568,945+0,15%300
21.59.1568,94+0,15%100
21.59.1468,945+0,15%400
21.59.0668,97+0,19%449
21.59.0568,985+0,21%100
21.59.0568,98+0,20%1.000
21.59.0568,985+0,21%300
21.59.0568,98+0,20%200
21.59.0568,985+0,21%336
21.59.0068,987+0,21%100
21.58.5768,985+0,21%100
21.58.5668,99+0,22%700
21.58.4968,995+0,23%100
21.58.4968,99+0,22%100
21.58.4968,995+0,23%100
21.58.4968,99+0,22%345
21.58.4968,995+0,23%100
21.58.4968,99+0,22%145
21.58.4968,995+0,23%104
OraValoreVar.%Volume
21.58.4968,99+0,22%136
21.58.4969,00+0,23%800
21.58.4669,005+0,24%100
21.58.4669,015+0,25%200
21.58.4669,01+0,25%200
21.58.4568,98+0,20%400
21.58.4568,99+0,22%200
21.58.4568,96+0,17%212
21.58.4568,95+0,16%576
21.58.3468,94+0,15%100
21.58.3268,95+0,16%450
21.58.3268,92+0,12%100
21.58.3268,95+0,16%100
21.58.3268,96+0,17%1.292
21.58.3268,95+0,16%100
21.58.3268,94+0,15%458
21.58.3168,93+0,13%1.735
21.58.3068,935+0,14%100
21.58.3068,94+0,15%100
21.58.3068,93+0,13%100
21.58.2868,94+0,15%100
21.58.2868,96+0,17%100
21.58.2868,95+0,16%200
21.58.2868,96+0,17%400
21.58.2768,94+0,15%500
21.58.2168,935+0,14%200
21.58.1968,95+0,16%100
21.58.1968,94+0,15%1.441
21.58.1168,95+0,16%1.982
21.58.0568,96+0,17%200
OraValoreVar.%Volume
21.58.0568,97+0,19%200
21.58.0568,98+0,20%300
21.58.0468,985+0,21%100
21.57.5969,01+0,25%1.132
21.57.5869,02+0,26%100
21.57.5769,03+0,28%100
21.57.5769,035+0,28%200
21.57.5769,03+0,28%100
21.57.5769,015+0,25%3.500
21.57.5669,02+0,26%280

(*) I dati sono limitati agli ultimi 100 contratti.

```