Milano 17:35
51.605 -0,15%
Nasdaq 21:32
29.944 -1,10%
Dow Jones 21:32
52.336 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Northwestern Energy

Mercato: NASDAQ - National

70,93
-0,96%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.31.3370,93-0,96%124
21.31.0970,89-1,02%100
21.31.0970,875-1,04%100
21.31.0370,885-1,03%100
21.30.5870,895-1,01%100
21.30.5870,89-1,02%100
21.30.5470,87-1,05%731
21.30.4370,92-0,98%100
21.30.4370,89-1,02%100
21.30.4370,91-0,99%100
21.30.4370,90-1,01%100
21.30.4370,89-1,02%100
21.30.4370,91-0,99%200
21.30.4370,89-1,02%100
21.30.4370,91-0,99%400
21.30.4370,89-1,02%200
21.30.4370,88-1,03%200
21.30.4370,895-1,01%100
21.30.4370,89-1,02%500
21.30.4370,88-1,03%100
21.30.4370,89-1,02%500
21.30.4370,92-0,98%600
21.30.4370,925-0,97%100
21.30.4370,92-0,98%300
21.30.4370,93-0,96%400
21.30.4370,935-0,96%100
21.30.4370,94-0,95%100
21.30.4370,97-0,91%600
21.30.2571,00-0,87%100
21.30.2171,01-0,85%515
OraValoreVar.%Volume
21.30.1571,02-0,84%200
21.30.1171,00-0,87%150
21.30.1171,005-0,86%100
21.30.1171,00-0,87%400
21.30.1171,01-0,85%800
21.30.1171,02-0,84%100
21.30.1171,01-0,85%100
21.30.1171,02-0,84%400
21.30.1171,01-0,85%100
21.30.1171,04-0,81%100
21.30.1171,05-0,80%300
21.30.1171,04-0,81%100
21.30.1171,05-0,80%1.100
21.30.1171,06-0,78%200
21.29.5371,04-0,81%100
21.28.5571,06-0,78%100
21.28.2471,08-0,75%100
21.28.0071,05-0,80%202
21.28.0071,04-0,81%100
21.28.0071,05-0,80%500
21.25.5871,08-0,75%100
21.25.3271,09-0,74%200
21.25.3271,06-0,78%100
21.23.3471,065-0,77%400
21.22.3371,075-0,76%103
21.22.0971,09-0,74%100
21.22.0971,08-0,75%200
21.21.5371,09-0,74%100
21.17.3371,21-0,57%298
21.17.3071,22-0,56%200
OraValoreVar.%Volume
21.17.3071,18-0,61%400
21.17.3071,21-0,57%200
21.15.2471,23-0,54%100
21.15.2471,22-0,56%121
21.15.1071,225-0,55%100
21.15.1071,23-0,54%200
21.15.1071,24-0,53%100
21.14.4071,255-0,51%200
21.14.3871,27-0,49%200
21.14.1571,295-0,45%100
21.14.1571,28-0,47%100
21.14.1571,32-0,42%200
21.14.1571,34-0,39%600
21.13.3171,40-0,31%100
21.12.4271,39-0,32%100
21.11.3371,36-0,36%100
21.11.3271,37-0,35%100
21.11.3271,39-0,32%300
21.09.4571,49-0,18%100
21.09.4571,48-0,20%200
21.09.4571,47-0,21%100
21.09.3571,46-0,22%100
21.08.2971,47-0,21%100
21.07.0871,47-0,21%100
21.07.0871,46-0,22%100
21.07.0871,48-0,20%100
21.04.5071,50-0,17%101
21.04.4371,52-0,14%100
21.03.4371,54-0,11%100
21.02.2471,56-0,08%100
OraValoreVar.%Volume
21.02.0471,59-0,04%100
21.02.0471,60-0,03%100
21.02.0471,59-0,04%300
21.02.0471,585-0,05%100
21.02.0471,59-0,04%900
21.02.0471,585-0,05%300
21.02.0471,59-0,04%100
21.02.0471,585-0,05%300
21.01.5071,59-0,04%100
21.01.5071,58-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```