Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Northwestern Energy

Mercato: NASDAQ - National

65,67
-1,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5965,67-1,57%3.039
21.59.5465,65-1,60%233
21.59.5265,64-1,62%100
21.59.5065,66-1,59%100
21.59.4265,64-1,62%100
21.59.3965,65-1,60%116
21.59.3965,645-1,61%142
21.59.3965,64-1,62%200
21.59.3665,65-1,60%174
21.59.2765,645-1,61%300
21.59.2365,65-1,60%100
21.59.2365,64-1,62%1.777
21.59.2365,63-1,63%200
21.59.2065,62-1,65%121
21.59.1765,63-1,63%432
21.59.1465,635-1,63%100
21.59.0765,65-1,60%384
21.58.4665,66-1,59%824
21.58.3265,68-1,56%297
21.58.3265,66-1,59%864
21.58.2965,67-1,57%100
21.58.2965,66-1,59%313
21.58.2965,67-1,57%164
21.58.2965,66-1,59%798
21.58.1365,68-1,56%512
21.58.0365,67-1,57%200
21.57.5965,69-1,54%200
21.57.5965,66-1,59%275
21.57.5265,67-1,57%100
21.57.5265,665-1,58%200
OraValoreVar.%Volume
21.57.5065,66-1,59%1.065
21.57.4765,69-1,54%200
21.57.3165,68-1,56%410
21.57.2465,69-1,54%100
21.57.2465,68-1,56%300
21.57.2365,66-1,59%100
21.57.2365,67-1,57%288
21.57.2165,66-1,59%300
21.57.2165,65-1,60%200
21.57.2165,635-1,63%164
21.57.1765,65-1,60%100
21.57.1165,63-1,63%200
21.57.0565,65-1,60%100
21.56.5665,615-1,66%100
21.56.5565,635-1,63%100
21.56.5565,63-1,63%100
21.56.5565,61-1,66%556
21.56.3965,635-1,63%200
21.56.1765,66-1,59%200
21.56.1765,605-1,67%100
21.56.1765,63-1,63%200
21.56.1165,64-1,62%100
21.56.1165,65-1,60%100
21.56.1065,64-1,62%105
21.56.0265,595-1,69%300
21.55.5165,60-1,68%200
21.55.3565,595-1,69%400
21.55.2965,59-1,69%100
21.55.2965,62-1,65%200
21.55.2265,63-1,63%300
OraValoreVar.%Volume
21.55.2065,64-1,62%915
21.55.2065,65-1,60%500
21.55.0665,675-1,57%584
21.55.0065,70-1,53%350
21.55.0065,665-1,58%300
21.54.5365,61-1,66%100
21.54.5065,64-1,62%200
21.54.5065,61-1,66%181
21.54.5065,64-1,62%200
21.54.5065,67-1,57%100
21.54.5065,64-1,62%100
21.54.5065,61-1,66%200
21.54.5065,64-1,62%200
21.54.5065,63-1,63%100
21.54.5065,61-1,66%694
21.54.5065,64-1,62%500
21.54.4765,655-1,60%400
21.54.2465,63-1,63%300
21.54.2265,64-1,62%300
21.54.2065,63-1,63%100
21.54.2065,62-1,65%120
21.54.2065,69-1,54%100
21.54.2065,70-1,53%227
21.54.1265,69-1,54%200
21.54.1265,71-1,51%100
21.54.1065,72-1,50%300
21.54.0265,70-1,53%100
21.53.5365,72-1,50%1.120
21.53.3965,735-1,48%200
21.53.1965,70-1,53%121
OraValoreVar.%Volume
21.53.1965,73-1,48%100
21.53.0365,67-1,57%153
21.53.0365,68-1,56%100
21.52.5965,73-1,48%900
21.52.5965,725-1,49%100
21.52.5965,73-1,48%100
21.52.4665,74-1,47%100
21.52.2865,77-1,42%122
21.52.2865,76-1,44%100
21.52.2865,77-1,42%578

(*) I dati sono limitati agli ultimi 100 contratti.

```