Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Northwestern Energy

Mercato: NASDAQ - National

71,68
+0,70%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0071,68+0,70%54.664
21.59.5471,64+0,65%100
21.59.5471,62+0,62%100
21.59.5071,67+0,69%103
21.59.4671,665+0,68%100
21.59.3971,6475+0,66%100
21.59.3771,67+0,69%100
21.59.3471,63+0,63%100
21.59.3371,62+0,62%100
21.59.3271,64+0,65%100
21.59.0671,65+0,66%300
21.59.0471,64+0,65%200
21.58.5971,62+0,62%100
21.58.5971,61+0,60%100
21.58.5971,62+0,62%100
21.58.5971,61+0,60%600
21.58.5371,66+0,67%100
21.58.3571,60+0,59%500
21.58.2771,64+0,65%100
21.58.1671,63+0,63%400
21.58.1571,62+0,62%100
21.58.1571,58+0,56%447
21.58.1371,59+0,58%447
21.58.0671,60+0,59%200
21.58.0571,57+0,55%200
21.58.0271,58+0,56%100
21.58.0171,59+0,58%100
21.57.5671,58+0,56%100
21.57.5671,60+0,59%300
21.57.5571,62+0,62%100
OraValoreVar.%Volume
21.57.5571,60+0,59%100
21.57.5471,63+0,63%100
21.57.5271,64+0,65%833
21.57.4671,65+0,66%300
21.57.4671,64+0,65%200
21.57.4671,65+0,66%240
21.57.4671,67+0,69%200
21.57.3371,75+0,80%100
21.57.3271,74+0,79%400
21.57.2171,85+0,94%400
21.57.2171,86+0,96%300
21.57.2171,87+0,97%200
21.57.1271,90+1,01%186
21.57.0671,91+1,03%130
21.57.0571,908+1,02%100
21.56.4171,885+0,99%100
21.56.2671,91+1,03%100
21.56.2671,89+1,00%100
21.56.2671,88+0,98%428
21.56.1171,865+0,96%100
21.55.4271,855+0,95%100
21.55.2971,84+0,93%213
21.55.1971,85+0,94%300
21.55.1571,86+0,96%200
21.54.2871,875+0,98%100
21.54.0071,84+0,93%312
21.54.0071,82+0,90%100
21.54.0071,84+0,93%200
21.54.0071,83+0,91%100
21.54.0071,84+0,93%100
OraValoreVar.%Volume
21.54.0071,83+0,91%100
21.54.0071,84+0,93%100
21.51.4571,85+0,94%200
21.51.4571,83+0,91%100
21.51.4571,835+0,92%100
21.51.4571,845+0,93%227
21.51.4571,83+0,91%100
21.51.4571,84+0,93%201
21.51.4571,86+0,96%100
21.51.4571,85+0,94%100
21.51.4571,84+0,93%100
21.51.4571,85+0,94%500
21.51.4571,845+0,93%200
21.50.0071,86+0,96%200
21.48.0271,81+0,89%400
21.47.5171,83+0,91%200
21.47.5171,82+0,90%100
21.45.5371,89+1,00%100
21.45.5371,91+1,03%400
21.45.0071,91+1,03%100
21.44.1371,915+1,03%100
21.44.0971,88+0,98%100
21.44.0871,86+0,96%300
21.43.5771,83+0,91%100
21.42.2171,81+0,89%736
21.41.4671,83+0,91%100
21.41.4671,835+0,92%100
21.41.4671,835+0,92%100
21.41.4571,83+0,91%100
21.41.3271,85+0,94%200
OraValoreVar.%Volume
21.41.3271,86+0,96%100
21.40.5471,87+0,97%200
21.37.5871,90+1,01%100
21.37.5871,91+1,03%100
21.37.2871,87+0,97%206
21.35.3971,84+0,93%100
21.32.2071,7575+0,81%100
21.32.2071,75+0,80%100
21.32.2071,74+0,79%503
21.32.2071,75+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```