Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:38
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Northwestern Energy

Mercato: NASDAQ - National

65,67
-1,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5965,67INV.3.039
21.59.5465,65-0,03%233
21.59.5265,64-0,05%100
21.59.5065,66-0,02%100
21.59.4265,64-0,05%100
21.59.3965,65-0,03%116
21.59.3965,645-0,04%142
21.59.3965,64-0,05%200
21.59.3665,65-0,03%174
21.59.2765,645-0,04%300
21.59.2365,65-0,03%100
21.59.2365,64-0,05%1.777
21.59.2365,63-0,06%200
21.59.2065,62-0,08%121
21.59.1765,63-0,06%432
21.59.1465,635-0,05%100
21.59.0765,65-0,03%384
21.58.4665,66-0,02%824
21.58.3265,68+0,02%297
21.58.3265,66-0,02%864
21.58.2965,67INV.100
21.58.2965,66-0,02%313
21.58.2965,67INV.164
21.58.2965,66-0,02%798
21.58.1365,68+0,02%512
21.58.0365,67INV.200
21.57.5965,69+0,03%200
21.57.5965,66-0,02%275
21.57.5265,67INV.100
21.57.5265,665-0,01%200
OraValoreVar.%Volume
21.57.5065,66-0,02%1.065
21.57.4765,69+0,03%200
21.57.3165,68+0,02%410
21.57.2465,69+0,03%100
21.57.2465,68+0,02%300
21.57.2365,66-0,02%100
21.57.2365,67INV.288
21.57.2165,66-0,02%300
21.57.2165,65-0,03%200
21.57.2165,635-0,05%164
21.57.1765,65-0,03%100
21.57.1165,63-0,06%200
21.57.0565,65-0,03%100
21.56.5665,615-0,08%100
21.56.5565,635-0,05%100
21.56.5565,63-0,06%100
21.56.5565,61-0,09%556
21.56.3965,635-0,05%200
21.56.1765,66-0,02%200
21.56.1765,605-0,10%100
21.56.1765,63-0,06%200
21.56.1165,64-0,05%100
21.56.1165,65-0,03%100
21.56.1065,64-0,05%105
21.56.0265,595-0,11%300
21.55.5165,60-0,11%200
21.55.3565,595-0,11%400
21.55.2965,59-0,12%100
21.55.2965,62-0,08%200
21.55.2265,63-0,06%300
OraValoreVar.%Volume
21.55.2065,64-0,05%915
21.55.2065,65-0,03%500
21.55.0665,675+0,01%584
21.55.0065,70+0,05%350
21.55.0065,665-0,01%300
21.54.5365,61-0,09%100
21.54.5065,64-0,05%200
21.54.5065,61-0,09%181
21.54.5065,64-0,05%200
21.54.5065,67INV.100
21.54.5065,64-0,05%100
21.54.5065,61-0,09%200
21.54.5065,64-0,05%200
21.54.5065,63-0,06%100
21.54.5065,61-0,09%694
21.54.5065,64-0,05%500
21.54.4765,655-0,02%400
21.54.2465,63-0,06%300
21.54.2265,64-0,05%300
21.54.2065,63-0,06%100
21.54.2065,62-0,08%120
21.54.2065,69+0,03%100
21.54.2065,70+0,05%227
21.54.1265,69+0,03%200
21.54.1265,71+0,06%100
21.54.1065,72+0,08%300
21.54.0265,70+0,05%100
21.53.5365,72+0,08%1.120
21.53.3965,735+0,10%200
21.53.1965,70+0,05%121
OraValoreVar.%Volume
21.53.1965,73+0,09%100
21.53.0365,67INV.153
21.53.0365,68+0,02%100
21.52.5965,73+0,09%900
21.52.5965,725+0,08%100
21.52.5965,73+0,09%100
21.52.4665,74+0,11%100
21.52.2865,77+0,15%122
21.52.2865,76+0,14%100
21.52.2865,77+0,15%578

(*) I dati sono limitati agli ultimi 100 contratti.

```