Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Northwestern Energy

Mercato: NASDAQ - National

65,2
+0,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5965,21-0,02%100
20.59.5965,23+0,02%290
20.59.5965,20-0,03%200
20.59.5865,26+0,06%200
20.59.5565,24+0,03%200
20.59.5465,25+0,05%200
20.59.5165,28+0,09%100
20.59.5165,27+0,08%200
20.59.4865,26+0,06%200
20.59.3565,32+0,15%1.027
20.59.3565,31+0,14%200
20.59.2565,31+0,14%600
20.59.1565,28+0,09%100
20.59.1565,30+0,12%200
20.59.0965,30+0,12%200
20.58.5665,295+0,11%100
20.58.5665,31+0,14%199
20.58.5565,30+0,12%109
20.58.5565,29+0,11%100
20.58.4965,30+0,12%131
20.58.4965,29+0,11%800
20.58.4365,28+0,09%200
20.58.3065,295+0,11%200
20.58.3065,28+0,09%100
20.58.2265,27+0,08%300
20.58.2065,26+0,06%403
20.58.1765,28+0,09%394
20.58.1765,26+0,06%100
20.58.1765,27+0,08%100
20.58.1765,26+0,06%300
OraValoreVar.%Volume
20.58.1665,27+0,08%100
20.58.1665,26+0,06%100
20.58.1665,25+0,05%100
20.58.1565,26+0,06%100
20.58.1265,25+0,05%200
20.58.1265,26+0,06%368
20.58.1265,25+0,05%100
20.58.1265,26+0,06%100
20.58.1265,25+0,05%600
20.58.0965,24+0,03%100
20.58.0565,24+0,03%275
20.58.0565,225+0,01%100
20.58.0565,23+0,02%100
20.58.0065,25+0,05%200
20.57.5565,24+0,03%200
20.57.5065,23+0,02%100
20.57.5065,245+0,04%100
20.57.5065,25+0,05%400
20.57.3565,22INV.200
20.57.3165,21-0,02%100
20.57.3065,23+0,02%263
20.57.3065,24+0,03%100
20.57.2965,25+0,05%254
20.57.2165,22INV.597
20.57.2165,215-0,01%100
20.57.1765,24+0,03%100
20.57.1765,23+0,02%100
20.57.1765,22INV.200
20.57.1765,23+0,02%100
20.57.0665,21-0,02%400
OraValoreVar.%Volume
20.57.0465,22INV.100
20.57.0365,23+0,02%100
20.57.0365,255+0,05%200
20.57.0265,26+0,06%200
20.57.0165,28+0,09%185
20.57.0165,27+0,08%200
20.56.4665,23+0,02%300
20.56.4365,27+0,08%357
20.56.4365,25+0,05%1.000
20.56.3465,24+0,03%225
20.56.3265,23+0,02%100
20.56.3265,22INV.560
20.56.2865,23+0,02%100
20.56.2765,25+0,05%300
20.56.2265,23+0,02%100
20.56.2265,25+0,05%100
20.56.2165,26+0,06%300
20.56.1065,25+0,05%400
20.56.0665,26+0,06%200
20.56.0665,27+0,08%100
20.56.0265,28+0,09%100
20.56.0265,27+0,08%420
20.55.5865,28+0,09%300
20.55.5365,27+0,08%100
20.55.4465,28+0,09%300
20.55.4465,27+0,08%444
20.55.3565,29+0,11%200
20.55.3565,30+0,12%421
20.55.3565,29+0,11%100
20.55.3565,30+0,12%200
OraValoreVar.%Volume
20.55.3565,29+0,11%100
20.55.3565,30+0,12%100
20.55.3565,29+0,11%100
20.55.3565,285+0,10%111
20.55.2465,29+0,11%100
20.55.1265,21-0,02%382
20.55.1265,20-0,03%200
20.55.1265,18-0,06%221
20.55.0365,14-0,12%330
20.54.5065,18-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```